2,169.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 01:00 | 1,959.82 | 1,959.83 | 1,959.55 | 1,959.74 | 0.0K |
| 01:05 | 1,959.74 | 1,959.76 | 1,959.56 | 1,959.57 | 0.0K |
| 01:10 | 1,959.57 | 1,959.70 | 1,959.54 | 1,959.69 | 0.0K |
| 01:15 | 1,959.69 | 1,959.81 | 1,959.55 | 1,959.56 | 0.0K |
| 01:20 | 1,959.57 | 1,959.83 | 1,959.56 | 1,959.82 | 0.0K |
| 01:25 | 1,959.83 | 1,959.85 | 1,959.81 | 1,959.81 | 0.0K |
| 01:30 | 1,959.81 | 1,959.81 | 1,959.68 | 1,959.70 | 0.0K |
| 01:35 | 1,959.70 | 1,959.75 | 1,959.64 | 1,959.74 | 0.0K |
| 01:40 | 1,959.74 | 1,959.74 | 1,959.59 | 1,959.59 | 0.0K |
| 01:45 | 1,959.59 | 1,959.60 | 1,959.58 | 1,959.60 | 0.0K |
| 01:50 | 1,959.60 | 1,959.63 | 1,959.59 | 1,959.61 | 0.0K |
| 01:55 | 1,959.60 | 1,959.65 | 1,959.45 | 1,959.45 | 0.0K |
| 02:00 | 1,959.48 | 1,961.66 | 1,959.48 | 1,961.66 | 0.0K |
| 02:05 | 1,961.52 | 1,961.81 | 1,960.56 | 1,960.72 | 0.0K |
| 02:10 | 1,959.75 | 1,960.61 | 1,959.75 | 1,960.61 | 0.0K |
| 02:15 | 1,960.22 | 1,960.65 | 1,960.22 | 1,960.59 | 0.0K |
| 02:20 | 1,960.59 | 1,960.92 | 1,960.35 | 1,960.51 | 0.0K |
| 02:25 | 1,960.78 | 1,961.16 | 1,960.78 | 1,960.91 | 0.0K |
| 02:30 | 1,960.90 | 1,961.55 | 1,960.77 | 1,961.55 | 0.0K |
| 02:35 | 1,961.48 | 1,961.78 | 1,961.44 | 1,961.76 | 0.0K |
| 02:40 | 1,961.59 | 1,961.59 | 1,961.15 | 1,961.54 | 0.0K |
| 02:45 | 1,961.52 | 1,961.78 | 1,960.84 | 1,960.84 | 0.0K |
| 02:50 | 1,960.84 | 1,961.21 | 1,960.61 | 1,960.61 | 0.0K |
| 02:55 | 1,960.78 | 1,960.99 | 1,960.46 | 1,960.98 | 0.0K |
| 03:00 | 1,961.01 | 1,961.01 | 1,960.45 | 1,960.65 | 0.0K |
| 03:05 | 1,960.65 | 1,960.69 | 1,960.44 | 1,960.44 | 0.0K |
| 03:10 | 1,960.30 | 1,960.36 | 1,960.27 | 1,960.36 | 0.0K |
| 03:15 | 1,960.35 | 1,960.36 | 1,960.11 | 1,960.25 | 0.0K |
| 03:20 | 1,960.24 | 1,960.24 | 1,959.96 | 1,960.05 | 0.0K |
| 03:25 | 1,959.98 | 1,960.14 | 1,959.98 | 1,960.05 | 0.0K |
| 03:30 | 1,960.05 | 1,960.34 | 1,960.03 | 1,960.34 | 0.0K |
| 03:35 | 1,960.06 | 1,960.29 | 1,959.96 | 1,960.16 | 0.0K |
| 03:40 | 1,960.14 | 1,960.22 | 1,959.98 | 1,960.01 | 0.0K |
| 03:45 | 1,960.13 | 1,960.15 | 1,960.00 | 1,960.15 | 0.0K |
| 03:50 | 1,960.18 | 1,960.28 | 1,960.06 | 1,960.22 | 0.0K |
| 03:55 | 1,960.22 | 1,960.28 | 1,959.85 | 1,960.01 | 0.0K |
| 04:00 | 1,960.02 | 1,960.32 | 1,960.02 | 1,960.29 | 0.0K |
| 04:05 | 1,960.29 | 1,960.34 | 1,960.19 | 1,960.34 | 0.0K |
| 04:10 | 1,960.12 | 1,960.52 | 1,960.09 | 1,960.47 | 0.0K |
| 04:15 | 1,960.51 | 1,960.51 | 1,960.24 | 1,960.25 | 0.0K |
| 04:20 | 1,960.36 | 1,960.38 | 1,959.90 | 1,960.05 | 0.0K |
| 04:25 | 1,959.98 | 1,960.12 | 1,959.84 | 1,960.07 | 0.0K |
| 04:30 | 1,959.89 | 1,960.34 | 1,959.89 | 1,960.34 | 0.0K |
| 04:35 | 1,960.35 | 1,960.36 | 1,960.17 | 1,960.23 | 0.0K |
| 04:40 | 1,960.10 | 1,960.11 | 1,960.06 | 1,960.09 | 0.0K |
| 04:45 | 1,960.09 | 1,960.11 | 1,960.05 | 1,960.05 | 0.0K |
| 04:50 | 1,960.06 | 1,960.06 | 1,959.89 | 1,959.91 | 0.0K |
| 04:55 | 1,959.90 | 1,960.09 | 1,959.81 | 1,959.82 | 0.0K |
| 05:00 | 1,959.84 | 1,959.99 | 1,959.81 | 1,959.98 | 0.0K |
| 05:05 | 1,959.98 | 1,959.99 | 1,959.92 | 1,959.95 | 0.0K |
| 05:10 | 1,959.88 | 1,959.91 | 1,959.83 | 1,959.84 | 0.0K |
| 05:15 | 1,959.84 | 1,959.91 | 1,959.80 | 1,959.83 | 0.0K |
| 05:20 | 1,959.82 | 1,959.89 | 1,959.72 | 1,959.81 | 0.0K |
| 05:25 | 1,959.79 | 1,959.87 | 1,959.70 | 1,959.83 | 0.0K |
| 05:30 | 1,959.83 | 1,959.98 | 1,959.48 | 1,959.63 | 0.0K |
| 05:35 | 1,959.64 | 1,959.71 | 1,959.16 | 1,959.16 | 0.0K |
| 05:40 | 1,959.11 | 1,959.11 | 1,958.68 | 1,958.80 | 0.0K |
| 05:45 | 1,958.75 | 1,959.08 | 1,958.75 | 1,958.93 | 0.0K |
| 05:50 | 1,958.99 | 1,959.08 | 1,958.60 | 1,958.85 | 0.0K |
| 05:55 | 1,958.82 | 1,959.09 | 1,958.82 | 1,958.97 | 0.0K |
| 06:00 | 1,958.82 | 1,958.99 | 1,958.70 | 1,958.95 | 0.0K |
| 06:05 | 1,959.12 | 1,959.17 | 1,958.92 | 1,959.04 | 0.0K |
| 06:10 | 1,959.20 | 1,959.20 | 1,959.01 | 1,959.20 | 0.0K |
| 06:15 | 1,959.22 | 1,959.30 | 1,959.06 | 1,959.30 | 0.0K |
| 06:20 | 1,959.17 | 1,959.24 | 1,958.99 | 1,959.23 | 0.0K |
| 06:25 | 1,959.27 | 1,959.27 | 1,959.09 | 1,959.09 | 0.0K |
| 06:30 | 1,959.11 | 1,959.11 | 1,958.58 | 1,958.65 | 0.0K |
| 06:35 | 1,958.65 | 1,958.81 | 1,958.59 | 1,958.81 | 0.0K |
| 06:40 | 1,958.94 | 1,958.94 | 1,958.79 | 1,958.93 | 0.0K |
| 06:45 | 1,958.93 | 1,958.93 | 1,958.43 | 1,958.90 | 0.0K |
| 06:50 | 1,958.77 | 1,958.90 | 1,958.66 | 1,958.66 | 0.0K |
| 06:55 | 1,958.66 | 1,958.85 | 1,958.65 | 1,958.85 | 0.0K |
| 07:00 | 1,958.71 | 1,958.97 | 1,958.71 | 1,958.86 | 0.0K |
| 07:05 | 1,958.85 | 1,958.86 | 1,958.75 | 1,958.81 | 0.0K |
| 07:10 | 1,958.71 | 1,958.80 | 1,958.56 | 1,958.70 | 0.0K |
| 07:15 | 1,958.70 | 1,958.74 | 1,958.42 | 1,958.42 | 0.0K |
| 07:20 | 1,958.33 | 1,958.60 | 1,958.31 | 1,958.31 | 0.0K |
| 07:25 | 1,958.33 | 1,958.41 | 1,958.22 | 1,958.28 | 0.0K |
| 07:30 | 1,958.28 | 1,958.41 | 1,958.07 | 1,958.23 | 0.0K |
| 07:35 | 1,958.25 | 1,958.25 | 1,958.04 | 1,958.09 | 0.0K |
| 07:40 | 1,958.01 | 1,958.17 | 1,957.99 | 1,958.14 | 0.0K |
| 07:45 | 1,958.12 | 1,958.25 | 1,957.94 | 1,958.09 | 0.0K |
| 07:50 | 1,958.20 | 1,958.47 | 1,958.20 | 1,958.47 | 0.0K |
| 07:55 | 1,958.53 | 1,958.60 | 1,958.44 | 1,958.44 | 0.0K |
| 08:00 | 1,958.43 | 1,958.58 | 1,958.27 | 1,958.27 | 0.0K |
| 08:05 | 1,958.41 | 1,958.45 | 1,958.27 | 1,958.41 | 0.0K |
| 08:10 | 1,958.75 | 1,958.88 | 1,958.72 | 1,958.73 | 0.0K |
| 08:15 | 1,958.63 | 1,958.94 | 1,958.63 | 1,958.87 | 0.0K |
| 08:20 | 1,959.06 | 1,959.28 | 1,958.96 | 1,959.28 | 0.0K |
| 08:25 | 1,959.46 | 1,959.47 | 1,959.29 | 1,959.29 | 0.0K |
| 08:30 | 1,959.50 | 1,959.53 | 1,959.40 | 1,959.50 | 0.0K |
| 08:35 | 1,959.55 | 1,959.58 | 1,959.48 | 1,959.54 | 0.0K |
| 08:40 | 1,959.57 | 1,959.57 | 1,959.54 | 1,959.55 | 0.0K |
| 08:45 | 1,959.54 | 1,959.57 | 1,959.40 | 1,959.43 | 0.0K |
| 08:50 | 1,959.60 | 1,959.63 | 1,959.55 | 1,959.61 | 0.0K |
| 08:55 | 1,959.59 | 1,959.71 | 1,959.58 | 1,959.66 | 0.0K |
| 09:00 | 1,959.69 | 1,959.70 | 1,959.62 | 1,959.62 | 0.0K |
| 09:05 | 1,959.64 | 1,959.74 | 1,959.64 | 1,959.69 | 0.0K |
| 09:10 | 1,959.64 | 1,959.65 | 1,959.62 | 1,959.62 | 0.0K |
| 09:15 | 1,959.68 | 1,959.73 | 1,959.54 | 1,959.59 | 0.0K |
| 09:20 | 1,959.47 | 1,959.62 | 1,959.47 | 1,959.54 | 0.0K |
| 09:25 | 1,959.62 | 1,959.63 | 1,959.60 | 1,959.60 | 0.0K |
| 09:30 | 1,959.37 | 1,959.61 | 1,959.37 | 1,959.50 | 0.0K |
| 09:35 | 1,959.50 | 1,959.60 | 1,959.46 | 1,959.60 | 0.0K |
| 09:40 | 1,959.44 | 1,959.49 | 1,959.43 | 1,959.48 | 0.0K |
| 09:45 | 1,959.49 | 1,959.49 | 1,959.44 | 1,959.47 | 0.0K |
| 09:50 | 1,959.48 | 1,959.50 | 1,959.44 | 1,959.50 | 0.0K |
| 09:55 | 1,959.43 | 1,959.45 | 1,959.43 | 1,959.45 | 0.0K |
| 10:00 | 1,959.45 | 1,959.45 | 1,959.37 | 1,959.40 | 0.0K |
| 10:05 | 1,959.40 | 1,959.60 | 1,959.40 | 1,959.60 | 0.0K |
| 10:10 | 1,959.29 | 1,959.51 | 1,959.27 | 1,959.49 | 0.0K |
| 10:15 | 1,959.48 | 1,959.48 | 1,959.37 | 1,959.39 | 0.0K |
| 10:20 | 1,959.39 | 1,959.68 | 1,959.39 | 1,959.65 | 0.0K |
| 10:25 | 1,959.71 | 1,959.71 | 1,959.68 | 1,959.69 | 0.0K |
| 10:30 | 1,959.69 | 1,959.79 | 1,959.34 | 1,959.36 | 0.0K |
| 10:35 | 1,959.36 | 1,959.81 | 1,959.36 | 1,959.64 | 0.0K |
| 10:40 | 1,959.90 | 1,959.92 | 1,959.68 | 1,959.70 | 0.0K |
| 10:45 | 1,959.71 | 1,959.71 | 1,959.63 | 1,959.67 | 0.0K |
| 10:50 | 1,959.65 | 1,959.85 | 1,959.65 | 1,959.85 | 0.0K |
| 10:55 | 1,959.95 | 1,959.97 | 1,959.95 | 1,959.95 | 0.0K |
| 11:00 | 1,959.95 | 1,960.08 | 1,959.95 | 1,960.08 | 0.0K |
| 11:05 | 1,960.07 | 1,960.13 | 1,959.76 | 1,959.77 | 0.0K |
| 11:10 | 1,959.53 | 1,959.55 | 1,959.52 | 1,959.54 | 0.0K |
| 11:15 | 1,959.25 | 1,959.71 | 1,959.25 | 1,959.52 | 0.0K |
| 11:20 | 1,959.58 | 1,959.64 | 1,959.58 | 1,959.64 | 0.0K |
| 11:25 | 1,959.25 | 1,959.54 | 1,959.24 | 1,959.53 | 0.0K |
| 11:30 | 1,959.54 | 1,959.54 | 1,959.28 | 1,959.33 | 0.0K |
| 11:35 | 1,959.33 | 1,959.61 | 1,959.26 | 1,959.61 | 0.0K |
| 11:40 | 1,959.30 | 1,959.34 | 1,959.30 | 1,959.33 | 0.0K |
| 11:45 | 1,959.33 | 1,959.63 | 1,959.32 | 1,959.62 | 0.0K |
| 11:50 | 1,959.62 | 1,959.64 | 1,959.05 | 1,959.06 | 0.0K |
| 11:55 | 1,958.95 | 1,958.96 | 1,958.94 | 1,958.96 | 0.0K |
| 12:00 | 1,958.96 | 1,959.05 | 1,958.59 | 1,958.60 | 0.0K |
| 12:05 | 1,958.59 | 1,958.62 | 1,958.36 | 1,958.59 | 0.0K |
| 12:10 | 1,958.21 | 1,958.87 | 1,958.20 | 1,958.85 | 0.0K |
| 12:15 | 1,958.85 | 1,958.85 | 1,958.63 | 1,958.63 | 0.0K |
| 12:20 | 1,958.64 | 1,958.85 | 1,958.64 | 1,958.85 | 0.0K |
| 12:25 | 1,958.38 | 1,958.41 | 1,958.38 | 1,958.41 | 0.0K |
| 12:30 | 1,958.42 | 1,958.43 | 1,958.19 | 1,958.20 | 0.0K |
| 12:35 | 1,958.21 | 1,958.23 | 1,958.20 | 1,958.22 | 0.0K |
| 12:40 | 1,958.26 | 1,958.29 | 1,958.26 | 1,958.28 | 0.0K |
| 12:45 | 1,958.29 | 1,958.29 | 1,958.23 | 1,958.23 | 0.0K |
| 12:50 | 1,958.23 | 1,958.24 | 1,958.21 | 1,958.21 | 0.0K |
| 12:55 | 1,958.15 | 1,958.70 | 1,958.13 | 1,958.68 | 0.0K |
| 13:00 | 1,958.68 | 1,958.68 | 1,958.44 | 1,958.46 | 0.0K |
| 13:05 | 1,958.46 | 1,958.46 | 1,958.31 | 1,958.32 | 0.0K |
| 13:10 | 1,958.17 | 1,958.53 | 1,958.16 | 1,958.52 | 0.0K |
| 13:15 | 1,958.54 | 1,958.54 | 1,957.92 | 1,957.93 | 0.0K |
| 13:20 | 1,957.93 | 1,957.94 | 1,957.75 | 1,957.86 | 0.0K |
| 13:25 | 1,957.34 | 1,957.35 | 1,956.62 | 1,956.63 | 0.0K |
| 13:30 | 1,956.61 | 1,956.99 | 1,956.04 | 1,956.99 | 0.0K |
| 13:35 | 1,957.00 | 1,958.69 | 1,956.98 | 1,958.65 | 0.0K |
| 13:40 | 1,957.69 | 1,957.69 | 1,957.60 | 1,957.60 | 0.0K |
| 13:45 | 1,957.60 | 1,957.71 | 1,957.55 | 1,957.55 | 0.0K |
| 13:50 | 1,957.55 | 1,957.55 | 1,957.23 | 1,957.25 | 0.0K |
| 13:55 | 1,957.21 | 1,957.25 | 1,957.20 | 1,957.25 | 0.0K |
| 14:00 | 1,957.09 | 1,958.65 | 1,957.09 | 1,958.57 | 0.0K |
| 14:05 | 1,958.56 | 1,958.57 | 1,947.73 | 1,951.37 | 0.0K |
| 14:10 | 1,954.12 | 1,955.69 | 1,952.12 | 1,952.12 | 0.0K |
| 14:15 | 1,952.20 | 1,953.13 | 1,948.95 | 1,950.64 | 0.0K |
| 14:20 | 1,950.44 | 1,954.61 | 1,950.34 | 1,954.61 | 0.0K |
| 14:25 | 1,956.31 | 1,962.50 | 1,956.31 | 1,962.17 | 0.0K |
| 14:30 | 1,960.90 | 1,960.90 | 1,958.37 | 1,958.67 | 0.0K |
| 14:35 | 1,957.71 | 1,958.14 | 1,954.61 | 1,956.40 | 0.0K |
| 14:40 | 1,956.59 | 1,957.23 | 1,954.41 | 1,954.57 | 0.0K |
| 14:45 | 1,954.21 | 1,955.14 | 1,952.66 | 1,953.78 | 0.0K |
| 14:50 | 1,954.13 | 1,959.16 | 1,953.69 | 1,958.50 | 0.0K |
| 14:55 | 1,959.04 | 1,961.56 | 1,958.92 | 1,961.46 | 0.0K |
| 15:00 | 1,961.04 | 1,964.03 | 1,959.35 | 1,962.10 | 0.0K |
| 15:05 | 1,959.94 | 1,959.94 | 1,938.13 | 1,938.96 | 0.0K |
| 15:10 | 1,934.53 | 1,939.43 | 1,934.53 | 1,939.43 | 0.0K |
| 15:15 | 1,940.16 | 1,944.78 | 1,940.09 | 1,940.09 | 0.0K |
| 15:20 | 1,941.14 | 1,949.04 | 1,941.14 | 1,949.04 | 0.0K |
| 15:25 | 1,946.71 | 1,946.71 | 1,939.70 | 1,942.94 | 0.0K |
| 15:30 | 1,943.66 | 1,949.49 | 1,938.67 | 1,948.37 | 0.0K |
| 15:35 | 1,949.60 | 1,949.60 | 1,945.24 | 1,945.77 | 0.0K |
| 15:40 | 1,946.54 | 1,955.12 | 1,946.54 | 1,955.12 | 0.0K |
| 15:45 | 1,954.53 | 1,958.26 | 1,954.53 | 1,955.00 | 0.0K |
| 15:50 | 1,955.08 | 1,955.08 | 1,948.97 | 1,952.28 | 0.0K |
| 15:55 | 1,951.54 | 1,952.15 | 1,947.88 | 1,948.03 | 0.0K |
| 16:00 | 1,948.60 | 1,948.60 | 1,946.05 | 1,947.74 | 0.0K |
| 16:05 | 1,948.71 | 1,950.43 | 1,948.27 | 1,949.92 | 0.0K |
| 16:10 | 1,951.30 | 1,952.57 | 1,948.73 | 1,948.73 | 0.0K |
| 16:15 | 1,948.45 | 1,952.57 | 1,948.45 | 1,951.83 | 0.0K |
| 16:20 | 1,952.41 | 1,952.42 | 1,947.57 | 1,947.57 | 0.0K |
| 16:25 | 1,947.17 | 1,948.09 | 1,946.00 | 1,946.56 | 0.0K |
| 16:30 | 1,946.42 | 1,950.02 | 1,946.16 | 1,950.02 | 0.0K |
| 16:35 | 1,949.83 | 1,949.83 | 1,947.01 | 1,948.59 | 0.0K |
| 16:40 | 1,950.28 | 1,952.26 | 1,949.20 | 1,952.26 | 0.0K |
| 16:45 | 1,952.40 | 1,953.79 | 1,946.75 | 1,948.72 | 0.0K |
| 16:50 | 1,948.20 | 1,949.40 | 1,945.60 | 1,945.60 | 0.0K |
| 16:55 | 1,946.89 | 1,947.31 | 1,946.10 | 1,947.31 | 0.0K |
| 17:00 | 1,947.22 | 1,947.30 | 1,945.32 | 1,946.53 | 0.0K |
| 17:05 | 1,946.37 | 1,946.63 | 1,944.19 | 1,944.19 | 0.0K |
| 17:10 | 1,941.23 | 1,941.23 | 1,939.50 | 1,939.67 | 0.0K |
| 17:15 | 1,939.64 | 1,943.42 | 1,939.64 | 1,941.22 | 0.0K |
| 17:20 | 1,941.27 | 1,943.90 | 1,941.27 | 1,943.79 | 0.0K |
| 17:25 | 1,943.68 | 1,944.68 | 1,943.30 | 1,944.34 | 0.0K |
| 17:30 | 1,944.06 | 1,947.76 | 1,944.06 | 1,944.52 | 0.0K |
| 17:35 | 1,944.41 | 1,945.96 | 1,944.24 | 1,945.96 | 0.0K |
| 17:40 | 1,946.36 | 1,948.17 | 1,946.36 | 1,946.86 | 0.0K |
| 17:45 | 1,946.60 | 1,949.81 | 1,946.60 | 1,949.80 | 0.0K |
| 17:50 | 1,949.67 | 1,951.00 | 1,949.53 | 1,949.53 | 0.0K |
| 17:55 | 1,950.24 | 1,952.13 | 1,949.61 | 1,952.13 | 0.0K |
| 18:00 | 1,951.54 | 1,953.96 | 1,951.00 | 1,953.86 | 0.0K |
| 18:05 | 1,954.15 | 1,957.44 | 1,954.15 | 1,956.82 | 0.0K |
| 18:10 | 1,957.26 | 1,957.86 | 1,954.39 | 1,954.39 | 0.0K |
| 18:15 | 1,954.34 | 1,956.00 | 1,954.07 | 1,955.29 | 0.0K |
| 18:20 | 1,955.31 | 1,957.94 | 1,955.19 | 1,957.86 | 0.0K |
| 18:25 | 1,958.98 | 1,959.36 | 1,956.88 | 1,957.24 | 0.0K |
| 18:30 | 1,956.86 | 1,957.07 | 1,954.21 | 1,954.45 | 0.0K |
| 18:35 | 1,954.71 | 1,957.17 | 1,954.58 | 1,957.01 | 0.0K |
| 18:40 | 1,956.47 | 1,957.09 | 1,953.55 | 1,953.55 | 0.0K |
| 18:45 | 1,953.75 | 1,954.99 | 1,951.67 | 1,951.67 | 0.0K |
| 18:50 | 1,952.21 | 1,952.91 | 1,950.42 | 1,951.78 | 0.0K |
| 18:55 | 1,953.08 | 1,953.11 | 1,951.89 | 1,952.59 | 0.0K |
| 19:00 | 1,952.72 | 1,953.75 | 1,952.43 | 1,952.81 | 0.0K |
| 19:05 | 1,952.87 | 1,955.40 | 1,952.78 | 1,954.87 | 0.0K |
| 19:10 | 1,954.88 | 1,956.04 | 1,954.64 | 1,955.53 | 0.0K |
| 19:15 | 1,955.47 | 1,956.50 | 1,953.81 | 1,954.48 | 0.0K |
| 19:20 | 1,953.80 | 1,953.80 | 1,948.65 | 1,948.65 | 0.0K |
| 19:25 | 1,949.10 | 1,952.79 | 1,949.10 | 1,952.30 | 0.0K |
| 19:30 | 1,951.90 | 1,952.61 | 1,951.15 | 1,951.97 | 0.0K |
| 19:35 | 1,952.12 | 1,953.39 | 1,951.94 | 1,951.94 | 0.0K |
| 19:40 | 1,951.11 | 1,952.81 | 1,949.83 | 1,949.83 | 0.0K |
| 19:45 | 1,948.90 | 1,952.13 | 1,948.90 | 1,952.04 | 0.0K |
| 19:50 | 1,951.84 | 1,952.14 | 1,950.71 | 1,951.81 | 0.0K |
| 19:55 | 1,950.40 | 1,952.40 | 1,949.35 | 1,951.33 | 0.0K |
| 20:00 | 1,951.49 | 1,953.76 | 1,951.10 | 1,952.85 | 0.0K |
| 20:05 | 1,952.93 | 1,953.88 | 1,952.32 | 1,953.77 | 0.0K |
| 20:10 | 1,954.87 | 1,955.99 | 1,954.51 | 1,955.33 | 0.0K |
| 20:15 | 1,955.26 | 1,955.44 | 1,954.17 | 1,954.71 | 0.0K |
| 20:20 | 1,955.00 | 1,955.22 | 1,951.90 | 1,952.60 | 0.0K |
| 20:25 | 1,953.73 | 1,957.01 | 1,953.73 | 1,957.01 | 0.0K |
| 20:30 | 1,956.88 | 1,956.88 | 1,953.44 | 1,953.60 | 0.0K |
| 20:35 | 1,954.16 | 1,955.51 | 1,953.91 | 1,955.10 | 0.0K |
| 20:40 | 1,956.57 | 1,957.11 | 1,955.80 | 1,956.45 | 0.0K |
| 20:45 | 1,957.58 | 1,960.08 | 1,957.58 | 1,958.81 | 0.0K |
| 20:50 | 1,958.15 | 1,958.20 | 1,956.37 | 1,958.04 | 0.0K |
| 20:55 | 1,958.78 | 1,959.54 | 1,958.06 | 1,959.54 | 0.0K |
| 21:00 | 1,959.88 | 1,962.21 | 1,959.88 | 1,961.72 | 0.0K |
| 21:05 | 1,961.75 | 1,962.56 | 1,961.44 | 1,961.83 | 0.0K |
| 21:10 | 1,961.75 | 1,962.95 | 1,961.57 | 1,962.27 | 0.0K |
| 21:15 | 1,961.79 | 1,964.27 | 1,961.09 | 1,963.62 | 0.0K |
| 21:20 | 1,963.15 | 1,966.46 | 1,963.15 | 1,966.16 | 0.0K |
| 21:25 | 1,966.04 | 1,966.45 | 1,965.50 | 1,965.94 | 0.0K |
| 21:30 | 1,966.23 | 1,966.23 | 1,964.67 | 1,965.20 | 0.0K |
| 21:35 | 1,965.81 | 1,966.24 | 1,964.44 | 1,965.09 | 0.0K |
| 21:40 | 1,963.66 | 1,964.81 | 1,963.66 | 1,964.07 | 0.0K |
| 21:45 | 1,964.09 | 1,964.09 | 1,961.95 | 1,962.40 | 0.0K |
| 21:50 | 1,962.47 | 1,963.44 | 1,961.90 | 1,962.57 | 0.0K |
| 21:55 | 1,963.09 | 1,964.81 | 1,962.89 | 1,964.57 | 0.0K |
| 22:00 | 1,964.54 | 1,964.62 | 1,963.73 | 1,964.40 | 0.0K |
| 22:05 | 1,964.47 | 1,965.11 | 1,963.58 | 1,965.00 | 0.0K |
| 22:10 | 1,964.66 | 1,964.69 | 1,963.71 | 1,963.79 | 0.0K |
| 22:15 | 1,963.93 | 1,964.91 | 1,963.93 | 1,964.91 | 0.0K |
| 22:20 | 1,965.09 | 1,965.48 | 1,964.82 | 1,964.91 | 0.0K |
| 22:25 | 1,965.39 | 1,966.40 | 1,965.39 | 1,966.11 | 0.0K |
| 22:30 | 1,965.97 | 1,966.60 | 1,965.76 | 1,966.48 | 0.0K |
| 22:35 | 1,966.38 | 1,967.13 | 1,966.29 | 1,966.69 | 0.0K |
| 22:40 | 1,966.84 | 1,967.29 | 1,966.74 | 1,966.83 | 0.0K |
| 22:45 | 1,967.20 | 1,967.20 | 1,962.33 | 1,962.33 | 0.0K |