2,654.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,174.54 | 1,174.54 | 1,174.54 | 1,174.54 | 0.0M |
| 2024-12-30 | 1,184.43 | 1,186.17 | 1,158.55 | 1,164.93 | 0.0M |
| 2024-12-27 | 1,193.72 | 1,193.91 | 1,175.45 | 1,184.74 | 0.0M |
| 2024-12-26 | 1,187.49 | 1,194.85 | 1,186.01 | 1,189.15 | 0.0M |
| 2024-12-25 | 1,187.39 | 1,187.89 | 1,186.66 | 1,186.66 | 0.0M |
| 2024-12-24 | 1,188.48 | 1,188.78 | 1,180.65 | 1,186.51 | 0.0M |
| 2024-12-23 | 1,192.19 | 1,195.30 | 1,180.17 | 1,189.82 | 0.0M |
| 2024-12-20 | 1,177.10 | 1,202.07 | 1,176.98 | 1,189.15 | 0.0M |
| 2024-12-19 | 1,189.82 | 1,203.21 | 1,180.88 | 1,183.48 | 0.0M |
| 2024-12-18 | 1,246.84 | 1,247.36 | 1,196.51 | 1,204.92 | 0.0M |
| 2024-12-17 | 1,257.70 | 1,257.88 | 1,232.38 | 1,246.26 | 0.0M |
| 2024-12-16 | 1,267.50 | 1,269.56 | 1,252.11 | 1,255.10 | 0.0M |
| 2024-12-13 | 1,299.99 | 1,300.71 | 1,265.47 | 1,272.79 | 0.0M |
| 2024-12-12 | 1,355.81 | 1,357.11 | 1,307.21 | 1,308.71 | 0.0M |
| 2024-12-11 | 1,317.37 | 1,353.01 | 1,315.90 | 1,351.03 | 0.0M |
| 2024-12-10 | 1,321.40 | 1,336.80 | 1,316.43 | 1,317.32 | 0.0M |
| 2024-12-09 | 1,272.10 | 1,339.58 | 1,270.76 | 1,316.86 | 0.0M |
| 2024-12-06 | 1,300.75 | 1,300.85 | 1,268.89 | 1,273.46 | 0.0M |
| 2024-12-05 | 1,296.87 | 1,313.83 | 1,292.80 | 1,301.34 | 0.0M |
| 2024-12-04 | 1,294.40 | 1,303.52 | 1,289.18 | 1,292.09 | 0.0M |
| 2024-12-03 | 1,257.84 | 1,299.40 | 1,255.00 | 1,290.86 | 0.0M |
| 2024-12-02 | 1,280.83 | 1,281.98 | 1,253.61 | 1,254.92 | 0.0M |
| 2024-11-29 | 1,263.54 | 1,285.81 | 1,261.99 | 1,277.44 | 0.0M |
| 2024-11-28 | 1,264.30 | 1,266.20 | 1,261.93 | 1,263.58 | 0.0M |
| 2024-11-27 | 1,255.40 | 1,274.94 | 1,255.07 | 1,264.14 | 0.0M |
| 2024-11-26 | 1,253.61 | 1,254.98 | 1,243.94 | 1,252.85 | 0.0M |
| 2024-11-25 | 1,301.41 | 1,302.66 | 1,254.91 | 1,261.73 | 0.0M |
| 2024-11-22 | 1,296.87 | 1,303.59 | 1,292.02 | 1,297.65 | 0.0M |
| 2024-11-21 | 1,279.31 | 1,296.71 | 1,277.70 | 1,296.71 | 0.0M |
| 2024-11-20 | 1,286.32 | 1,287.40 | 1,272.29 | 1,275.91 | 0.0M |
| 2024-11-19 | 1,265.39 | 1,283.75 | 1,264.41 | 1,282.40 | 0.0M |
| 2024-11-18 | 1,210.04 | 1,266.72 | 1,209.30 | 1,257.30 | 0.0M |
| 2024-11-15 | 1,210.25 | 1,227.38 | 1,205.07 | 1,207.76 | 0.0M |
| 2024-11-14 | 1,212.06 | 1,215.24 | 1,195.77 | 1,208.02 | 0.0M |
| 2024-11-13 | 1,235.34 | 1,249.30 | 1,213.90 | 1,215.63 | 0.0M |
| 2024-11-12 | 1,253.03 | 1,257.31 | 1,224.06 | 1,238.22 | 0.0M |
| 2024-11-11 | 1,319.05 | 1,322.98 | 1,248.58 | 1,264.85 | 0.0M |
| 2024-11-08 | 1,346.93 | 1,346.93 | 1,310.52 | 1,323.10 | 0.0M |
| 2024-11-07 | 1,309.18 | 1,343.50 | 1,308.43 | 1,338.93 | 0.0M |
| 2024-11-06 | 1,362.70 | 1,362.70 | 1,300.65 | 1,326.68 | 0.0M |
| 2024-11-05 | 1,356.49 | 1,376.26 | 1,355.65 | 1,359.46 | 0.0M |
| 2024-11-04 | 1,365.89 | 1,377.06 | 1,355.89 | 1,360.90 | 0.0M |
| 2024-11-01 | 1,379.66 | 1,393.96 | 1,364.93 | 1,367.38 | 0.0M |
| 2024-10-31 | 1,422.00 | 1,423.27 | 1,370.34 | 1,385.38 | 0.0M |
| 2024-10-30 | 1,436.18 | 1,438.88 | 1,406.37 | 1,421.34 | 0.0M |
| 2024-10-29 | 1,408.33 | 1,434.45 | 1,407.55 | 1,434.45 | 0.0M |
| 2024-10-28 | 1,417.33 | 1,419.44 | 1,407.49 | 1,408.68 | 0.0M |
| 2024-10-25 | 1,448.58 | 1,450.58 | 1,419.96 | 1,425.79 | 0.0M |
| 2024-10-24 | 1,449.36 | 1,458.70 | 1,421.51 | 1,448.49 | 0.0M |
| 2024-10-23 | 1,477.21 | 1,481.91 | 1,443.10 | 1,449.41 | 0.0M |
| 2024-10-22 | 1,451.12 | 1,481.78 | 1,450.67 | 1,477.17 | 0.0M |
| 2024-10-21 | 1,443.59 | 1,477.77 | 1,442.62 | 1,451.10 | 0.0M |
| 2024-10-20 | 1,435.02 | 1,444.49 | 1,434.96 | 1,443.63 | 0.0M |
| 2024-10-18 | 1,376.42 | 1,437.84 | 1,374.94 | 1,434.40 | 0.0M |
| 2024-10-17 | 1,356.87 | 1,386.84 | 1,356.75 | 1,376.41 | 0.0M |
| 2024-10-16 | 1,343.32 | 1,375.97 | 1,342.57 | 1,356.83 | 0.0M |
| 2024-10-15 | 1,328.07 | 1,345.54 | 1,320.28 | 1,343.35 | 0.0M |
| 2024-10-14 | 1,325.60 | 1,330.98 | 1,317.65 | 1,327.99 | 0.0M |
| 2024-10-13 | 1,323.86 | 1,326.09 | 1,323.83 | 1,325.47 | 0.0M |
| 2024-10-11 | 1,316.91 | 1,337.57 | 1,315.48 | 1,323.99 | 0.0M |
| 2024-10-10 | 1,269.97 | 1,317.09 | 1,269.58 | 1,316.91 | 0.0M |
| 2024-10-09 | 1,276.24 | 1,277.44 | 1,254.42 | 1,270.04 | 0.0M |
| 2024-10-08 | 1,284.18 | 1,286.52 | 1,260.96 | 1,276.24 | 0.0M |
| 2024-10-07 | 1,299.64 | 1,304.59 | 1,275.22 | 1,284.19 | 0.0M |
| 2024-10-06 | 1,307.51 | 1,307.59 | 1,299.89 | 1,299.89 | 0.0M |
| 2024-10-04 | 1,303.10 | 1,328.22 | 1,298.47 | 1,307.60 | 0.0M |
| 2024-10-03 | 1,323.23 | 1,323.68 | 1,293.00 | 1,303.26 | 0.0M |
| 2024-10-02 | 1,325.14 | 1,336.40 | 1,315.33 | 1,323.14 | 0.0M |
| 2024-10-01 | 1,310.19 | 1,333.25 | 1,305.02 | 1,325.03 | 0.0M |
| 2024-09-30 | 1,337.81 | 1,337.81 | 1,301.49 | 1,310.22 | 0.0M |
| 2024-09-29 | 1,337.51 | 1,337.81 | 1,337.48 | 1,337.73 | 0.0M |
| 2024-09-27 | 1,372.98 | 1,373.92 | 1,334.64 | 1,338.77 | 0.0M |
| 2024-09-26 | 1,350.39 | 1,380.64 | 1,350.23 | 1,372.59 | 0.0M |
| 2024-09-25 | 1,355.25 | 1,365.15 | 1,347.01 | 1,352.83 | 0.0M |
| 2024-09-24 | 1,319.10 | 1,358.32 | 1,317.49 | 1,353.16 | 0.0M |
| 2024-09-23 | 1,323.26 | 1,345.74 | 1,319.02 | 1,320.32 | 0.0M |
| 2024-09-22 | 1,323.26 | 1,323.37 | 1,323.04 | 1,323.29 | 0.0M |
| 2024-09-20 | 1,301.44 | 1,326.55 | 1,300.98 | 1,322.40 | 0.0M |
| 2024-09-19 | 1,282.43 | 1,313.10 | 1,277.48 | 1,300.85 | 0.0M |
| 2024-09-18 | 1,300.25 | 1,332.64 | 1,280.78 | 1,282.54 | 0.0M |
| 2024-09-17 | 1,309.03 | 1,313.41 | 1,293.03 | 1,300.43 | 0.0M |
| 2024-09-16 | 1,308.35 | 1,315.02 | 1,299.03 | 1,308.29 | 0.0M |
| 2024-09-15 | 1,308.35 | 1,308.74 | 1,308.29 | 1,308.74 | 0.0M |
| 2024-09-13 | 1,258.60 | 1,308.73 | 1,258.59 | 1,308.53 | 0.0M |
| 2024-09-12 | 1,187.32 | 1,263.15 | 1,187.20 | 1,256.87 | 0.0M |
| 2024-09-11 | 1,170.92 | 1,187.98 | 1,160.38 | 1,185.37 | 0.0M |
| 2024-09-10 | 1,148.55 | 1,171.70 | 1,147.39 | 1,170.78 | 0.0M |
| 2024-09-09 | 1,143.87 | 1,153.69 | 1,138.18 | 1,148.21 | 0.0M |
| 2024-09-08 | 1,143.87 | 1,144.15 | 1,143.84 | 1,143.94 | 0.0M |
| 2024-09-06 | 1,172.90 | 1,175.06 | 1,142.65 | 1,145.76 | 0.0M |
| 2024-09-05 | 1,156.76 | 1,182.61 | 1,156.39 | 1,171.99 | 0.0M |
| 2024-09-04 | 1,173.51 | 1,173.68 | 1,154.64 | 1,157.35 | 0.0M |
| 2024-09-03 | 1,221.62 | 1,223.91 | 1,168.79 | 1,173.43 | 0.0M |
| 2024-09-02 | 1,229.45 | 1,229.58 | 1,218.12 | 1,221.93 | 0.0M |
| 2024-09-01 | 1,229.45 | 1,229.58 | 1,229.29 | 1,229.38 | 0.0M |
| 2024-08-30 | 1,237.85 | 1,241.76 | 1,221.20 | 1,230.18 | 0.0M |
| 2024-08-29 | 1,229.67 | 1,242.06 | 1,225.80 | 1,237.79 | 0.0M |
| 2024-08-28 | 1,257.64 | 1,262.37 | 1,221.22 | 1,230.47 | 0.0M |
| 2024-08-27 | 1,264.85 | 1,265.10 | 1,248.01 | 1,257.30 | 0.0M |
| 2024-08-26 | 1,268.99 | 1,279.22 | 1,262.15 | 1,265.49 | 0.0M |
| 2024-08-25 | 1,268.99 | 1,269.00 | 1,268.70 | 1,268.97 | 0.0M |
| 2024-08-23 | 1,257.28 | 1,276.59 | 1,251.08 | 1,268.44 | 0.0M |
| 2024-08-22 | 1,287.14 | 1,288.24 | 1,250.26 | 1,257.99 | 0.0M |
| 2024-08-21 | 1,275.48 | 1,288.37 | 1,268.46 | 1,286.44 | 0.0M |
| 2024-08-20 | 1,263.76 | 1,287.17 | 1,263.71 | 1,275.49 | 0.0M |
| 2024-08-19 | 1,233.29 | 1,265.53 | 1,233.25 | 1,262.85 | 0.0M |
| 2024-08-18 | 1,233.29 | 1,233.44 | 1,233.25 | 1,233.36 | 0.0M |
| 2024-08-16 | 1,203.22 | 1,233.34 | 1,203.21 | 1,231.47 | 0.0M |
| 2024-08-15 | 1,196.09 | 1,208.40 | 1,187.33 | 1,204.29 | 0.0M |
| 2024-08-14 | 1,196.24 | 1,201.87 | 1,183.08 | 1,197.14 | 0.0M |
| 2024-08-13 | 1,172.75 | 1,199.25 | 1,172.62 | 1,194.90 | 0.0M |
| 2024-08-12 | 1,135.71 | 1,176.87 | 1,135.52 | 1,173.55 | 0.0M |
| 2024-08-11 | 1,135.71 | 1,135.81 | 1,135.52 | 1,135.61 | 0.0M |
| 2024-08-09 | 1,119.97 | 1,137.31 | 1,119.91 | 1,136.24 | 0.0M |
| 2024-08-08 | 1,109.23 | 1,126.96 | 1,101.35 | 1,118.84 | 0.0M |
| 2024-08-07 | 1,135.41 | 1,155.36 | 1,106.84 | 1,111.10 | 0.0M |
| 2024-08-06 | 1,136.99 | 1,144.60 | 1,111.93 | 1,135.00 | 0.0M |
| 2024-08-05 | 1,173.06 | 1,173.20 | 1,100.12 | 1,135.08 | 0.0M |
| 2024-08-04 | 1,173.06 | 1,173.20 | 1,172.07 | 1,172.12 | 0.0M |
| 2024-08-02 | 1,200.90 | 1,218.82 | 1,166.58 | 1,173.95 | 0.0M |
| 2024-08-01 | 1,225.70 | 1,234.44 | 1,188.72 | 1,203.41 | 0.0M |
| 2024-07-31 | 1,191.88 | 1,230.76 | 1,191.82 | 1,225.03 | 0.0M |
| 2024-07-30 | 1,189.08 | 1,198.03 | 1,180.95 | 1,191.87 | 0.0M |
| 2024-07-29 | 1,181.49 | 1,190.85 | 1,169.92 | 1,188.32 | 0.0M |
| 2024-07-28 | 1,181.49 | 1,181.74 | 1,181.42 | 1,181.42 | 0.0M |
| 2024-07-26 | 1,175.77 | 1,189.31 | 1,170.47 | 1,181.18 | 0.0M |
| 2024-07-25 | 1,219.14 | 1,219.22 | 1,167.68 | 1,176.57 | 0.0M |
| 2024-07-24 | 1,222.83 | 1,252.07 | 1,218.56 | 1,220.29 | 0.0M |
| 2024-07-23 | 1,227.15 | 1,227.96 | 1,216.23 | 1,223.18 | 0.0M |
| 2024-07-22 | 1,230.61 | 1,230.77 | 1,214.31 | 1,226.94 | 0.0M |
| 2024-07-21 | 1,230.61 | 1,230.77 | 1,230.48 | 1,230.52 | 0.0M |
| 2024-07-19 | 1,251.98 | 1,252.16 | 1,213.72 | 1,230.28 | 0.0M |
| 2024-07-18 | 1,275.34 | 1,279.62 | 1,245.55 | 1,253.49 | 0.0M |
| 2024-07-17 | 1,299.79 | 1,306.39 | 1,274.59 | 1,275.19 | 0.0M |
| 2024-07-16 | 1,266.12 | 1,300.91 | 1,264.53 | 1,298.81 | 0.0M |
| 2024-07-15 | 1,271.79 | 1,280.73 | 1,258.19 | 1,266.77 | 0.0M |
| 2024-07-14 | 1,271.79 | 1,271.93 | 1,271.69 | 1,271.91 | 0.0M |
| 2024-07-12 | 1,266.99 | 1,274.65 | 1,261.15 | 1,272.94 | 0.0M |
| 2024-07-11 | 1,231.64 | 1,269.11 | 1,231.62 | 1,267.98 | 0.0M |
| 2024-07-10 | 1,200.21 | 1,232.09 | 1,198.74 | 1,231.31 | 0.0M |
| 2024-07-09 | 1,202.22 | 1,209.63 | 1,193.53 | 1,199.83 | 0.0M |
| 2024-07-08 | 1,195.97 | 1,202.94 | 1,185.93 | 1,202.72 | 0.0M |
| 2024-07-07 | 1,195.97 | 1,196.38 | 1,195.95 | 1,196.38 | 0.0M |
| 2024-07-05 | 1,170.22 | 1,203.21 | 1,169.66 | 1,195.79 | 0.0M |
| 2024-07-04 | 1,162.31 | 1,170.68 | 1,162.25 | 1,170.18 | 0.0M |
| 2024-07-03 | 1,125.90 | 1,169.74 | 1,125.54 | 1,162.79 | 0.0M |
| 2024-07-02 | 1,122.42 | 1,133.78 | 1,114.78 | 1,125.42 | 0.0M |
| 2024-07-01 | 1,130.38 | 1,137.18 | 1,122.33 | 1,122.33 | 0.0M |
| 2024-06-30 | 1,130.38 | 1,130.55 | 1,130.29 | 1,130.32 | 0.0M |
| 2024-06-28 | 1,127.52 | 1,142.89 | 1,122.85 | 1,130.31 | 0.0M |
| 2024-06-27 | 1,117.28 | 1,135.56 | 1,113.69 | 1,128.23 | 0.0M |
| 2024-06-26 | 1,119.82 | 1,120.77 | 1,106.01 | 1,117.69 | 0.0M |
| 2024-06-25 | 1,133.85 | 1,134.54 | 1,119.35 | 1,119.45 | 0.0M |
| 2024-06-24 | 1,139.16 | 1,146.96 | 1,132.35 | 1,133.90 | 0.0M |
| 2024-06-23 | 1,139.16 | 1,139.16 | 1,138.77 | 1,138.81 | 0.0M |
| 2024-06-21 | 1,149.77 | 1,155.63 | 1,131.92 | 1,138.63 | 0.0M |
| 2024-06-20 | 1,126.94 | 1,153.46 | 1,124.57 | 1,150.09 | 0.0M |
| 2024-06-19 | 1,122.73 | 1,127.53 | 1,122.68 | 1,127.13 | 0.0M |
| 2024-06-18 | 1,105.95 | 1,127.21 | 1,102.78 | 1,122.09 | 0.0M |
| 2024-06-17 | 1,111.95 | 1,115.52 | 1,094.28 | 1,104.70 | 0.0M |
| 2024-06-16 | 1,111.95 | 1,111.99 | 1,111.76 | 1,111.80 | 0.0M |
| 2024-06-14 | 1,108.98 | 1,113.86 | 1,101.58 | 1,111.37 | 0.0M |
| 2024-06-13 | 1,130.09 | 1,134.71 | 1,105.33 | 1,108.85 | 0.0M |
| 2024-06-12 | 1,124.60 | 1,155.37 | 1,122.94 | 1,131.33 | 0.0M |
| 2024-06-11 | 1,146.34 | 1,146.37 | 1,115.10 | 1,124.08 | 0.0M |
| 2024-06-10 | 1,135.56 | 1,146.56 | 1,127.83 | 1,145.50 | 0.0M |
| 2024-06-09 | 1,135.56 | 1,135.68 | 1,135.52 | 1,135.57 | 0.0M |
| 2024-06-07 | 1,201.95 | 1,207.03 | 1,134.63 | 1,136.11 | 0.0M |
| 2024-06-06 | 1,167.36 | 1,205.99 | 1,167.34 | 1,201.48 | 0.0M |
| 2024-06-05 | 1,155.94 | 1,169.71 | 1,148.67 | 1,166.27 | 0.0M |
| 2024-06-04 | 1,198.42 | 1,201.42 | 1,151.80 | 1,155.93 | 0.0M |
| 2024-06-03 | 1,207.13 | 1,207.42 | 1,193.06 | 1,197.94 | 0.0M |
| 2024-06-02 | 1,207.13 | 1,207.25 | 1,207.07 | 1,207.23 | 0.0M |
| 2024-05-31 | 1,205.12 | 1,224.23 | 1,196.21 | 1,206.72 | 0.0M |
| 2024-05-30 | 1,199.44 | 1,211.91 | 1,190.79 | 1,205.63 | 0.0M |
| 2024-05-29 | 1,223.88 | 1,227.40 | 1,199.11 | 1,200.06 | 0.0M |
| 2024-05-28 | 1,198.27 | 1,227.02 | 1,196.94 | 1,224.62 | 0.0M |
| 2024-05-27 | 1,188.69 | 1,198.50 | 1,188.29 | 1,198.36 | 0.0M |
| 2024-05-26 | 1,188.69 | 1,188.69 | 1,188.32 | 1,188.42 | 0.0M |
| 2024-05-24 | 1,177.07 | 1,194.60 | 1,172.73 | 1,188.47 | 0.0M |
| 2024-05-23 | 1,205.15 | 1,205.22 | 1,174.11 | 1,178.06 | 0.0M |
| 2024-05-22 | 1,247.49 | 1,249.43 | 1,201.54 | 1,205.90 | 0.0M |
| 2024-05-21 | 1,251.26 | 1,253.01 | 1,239.55 | 1,247.75 | 0.0M |
| 2024-05-20 | 1,225.60 | 1,254.31 | 1,225.60 | 1,251.64 | 0.0M |
| 2024-05-19 | 1,225.60 | 1,226.36 | 1,225.60 | 1,226.36 | 0.0M |
| 2024-05-17 | 1,182.24 | 1,225.73 | 1,179.41 | 1,225.52 | 0.0M |
| 2024-05-16 | 1,178.45 | 1,187.70 | 1,170.92 | 1,182.19 | 0.0M |
| 2024-05-15 | 1,161.18 | 1,183.65 | 1,153.58 | 1,176.92 | 0.0M |
| 2024-05-14 | 1,145.85 | 1,161.43 | 1,143.19 | 1,161.20 | 0.0M |
| 2024-05-13 | 1,158.02 | 1,161.14 | 1,139.95 | 1,146.23 | 0.0M |
| 2024-05-12 | 1,158.02 | 1,158.17 | 1,157.90 | 1,157.90 | 0.0M |
| 2024-05-10 | 1,155.73 | 1,174.07 | 1,155.52 | 1,158.12 | 0.0M |
| 2024-05-09 | 1,119.91 | 1,157.58 | 1,116.51 | 1,154.85 | 0.0M |
| 2024-05-08 | 1,117.07 | 1,128.39 | 1,108.46 | 1,119.74 | 0.0M |
| 2024-05-07 | 1,110.68 | 1,121.73 | 1,110.55 | 1,118.79 | 0.0M |
| 2024-05-06 | 1,086.45 | 1,116.07 | 1,084.88 | 1,110.97 | 0.0M |
| 2024-05-05 | 1,086.54 | 1,086.61 | 1,086.13 | 1,086.14 | 0.0M |
| 2024-05-03 | 1,091.39 | 1,097.91 | 1,081.28 | 1,086.30 | 0.0M |
| 2024-05-02 | 1,090.04 | 1,098.49 | 1,079.38 | 1,089.84 | 0.0M |
| 2024-05-01 | 1,089.53 | 1,112.26 | 1,079.69 | 1,088.27 | 0.0M |
| 2024-04-30 | 1,138.37 | 1,138.95 | 1,089.27 | 1,090.87 | 0.0M |
| 2024-04-29 | 1,128.34 | 1,141.79 | 1,120.42 | 1,138.28 | 0.0M |
| 2024-04-28 | 1,128.34 | 1,128.63 | 1,128.32 | 1,128.63 | 0.0M |
| 2024-04-26 | 1,114.61 | 1,133.68 | 1,114.54 | 1,127.60 | 0.0M |
| 2024-04-25 | 1,096.57 | 1,118.98 | 1,085.26 | 1,113.22 | 0.0M |
| 2024-04-24 | 1,095.08 | 1,100.57 | 1,089.85 | 1,096.24 | 0.0M |
| 2024-04-23 | 1,083.52 | 1,098.11 | 1,066.61 | 1,094.54 | 0.0M |
| 2024-04-22 | 1,124.39 | 1,127.23 | 1,076.92 | 1,082.73 | 0.0M |
| 2024-04-21 | 1,124.39 | 1,124.63 | 1,124.39 | 1,124.54 | 0.0M |
| 2024-04-19 | 1,112.81 | 1,128.79 | 1,110.01 | 1,124.58 | 0.0M |
| 2024-04-18 | 1,107.86 | 1,120.99 | 1,104.49 | 1,113.47 | 0.0M |
| 2024-04-17 | 1,092.68 | 1,123.19 | 1,092.57 | 1,106.98 | 0.0M |
| 2024-04-16 | 1,108.48 | 1,108.67 | 1,075.92 | 1,092.43 | 0.0M |
| 2024-04-15 | 1,130.25 | 1,130.79 | 1,099.31 | 1,109.05 | 0.0M |
| 2024-04-14 | 1,130.25 | 1,130.45 | 1,130.04 | 1,130.30 | 0.0M |
| 2024-04-12 | 1,139.77 | 1,182.06 | 1,123.30 | 1,129.80 | 0.0M |
| 2024-04-11 | 1,122.01 | 1,140.57 | 1,116.46 | 1,138.52 | 0.0M |
| 2024-04-10 | 1,139.98 | 1,140.65 | 1,104.76 | 1,122.61 | 0.0M |
| 2024-04-09 | 1,119.27 | 1,150.54 | 1,118.19 | 1,139.69 | 0.0M |
| 2024-04-08 | 1,110.37 | 1,134.93 | 1,107.69 | 1,118.91 | 0.0M |
| 2024-04-07 | 1,110.37 | 1,110.62 | 1,110.27 | 1,110.31 | 0.0M |
| 2024-04-05 | 1,085.39 | 1,114.38 | 1,079.87 | 1,110.35 | 0.0M |
| 2024-04-04 | 1,093.39 | 1,100.84 | 1,084.20 | 1,087.27 | 0.0M |
| 2024-04-03 | 1,057.63 | 1,093.88 | 1,056.31 | 1,092.49 | 0.0M |
| 2024-04-02 | 1,034.66 | 1,060.55 | 1,034.66 | 1,057.38 | 0.0M |
| 2024-04-01 | 1,026.79 | 1,045.54 | 1,025.55 | 1,034.91 | 0.0M |
| 2024-03-31 | 1,026.79 | 1,027.21 | 1,026.75 | 1,027.15 | 0.0M |
| 2024-03-29 | 1,026.09 | 1,026.88 | 1,025.62 | 1,026.69 | 0.0M |
| 2024-03-28 | 1,004.03 | 1,029.10 | 1,003.33 | 1,026.40 | 0.0M |
| 2024-03-27 | 970.03 | 1,001.13 | 968.72 | 1,000.50 | 0.0M |
| 2024-03-26 | 974.01 | 986.71 | 969.99 | 970.37 | 0.0M |
| 2024-03-25 | 964.10 | 985.27 | 963.48 | 972.90 | 0.0M |
| 2024-03-22 | 978.36 | 979.73 | 963.91 | 964.59 | 0.0M |
| 2024-03-21 | 987.88 | 1,006.10 | 981.50 | 981.89 | 0.0M |
| 2024-03-20 | 947.03 | 985.79 | 943.30 | 977.48 | 0.0M |
| 2024-03-19 | 968.15 | 969.00 | 949.37 | 949.86 | 0.0M |
| 2024-03-18 | 977.14 | 977.43 | 965.87 | 966.99 | 0.0M |
| 2024-03-15 | 967.34 | 978.07 | 964.30 | 977.59 | 0.0M |
| 2024-03-14 | 981.26 | 982.55 | 966.62 | 970.81 | 0.0M |
| 2024-03-13 | 959.11 | 980.03 | 957.08 | 975.57 | 0.0M |
| 2024-03-12 | 972.41 | 974.01 | 949.75 | 961.40 | 0.0M |
| 2024-03-11 | 953.94 | 973.71 | 949.30 | 968.68 | 0.0M |
| 2024-03-08 | 960.14 | 967.32 | 952.76 | 956.88 | 0.0M |
| 2024-03-07 | 943.13 | 960.15 | 943.10 | 959.73 | 0.0M |
| 2024-03-06 | 922.00 | 946.72 | 920.04 | 941.24 | 0.0M |
| 2024-03-05 | 918.73 | 932.32 | 916.63 | 922.85 | 0.0M |
| 2024-03-04 | 882.21 | 912.77 | 882.04 | 912.77 | 0.0M |
| 2024-03-01 | 845.30 | 876.51 | 843.04 | 874.63 | 0.0M |
| 2024-02-29 | 827.02 | 853.10 | 826.74 | 845.04 | 0.0M |
| 2024-02-28 | 841.28 | 842.63 | 825.53 | 828.44 | 0.0M |
| 2024-02-27 | 844.77 | 848.85 | 840.59 | 841.19 | 0.0M |
| 2024-02-26 | 857.28 | 857.59 | 841.74 | 847.26 | 0.0M |
| 2024-02-23 | 846.17 | 855.79 | 836.09 | 854.14 | 0.0M |
| 2024-02-22 | 855.91 | 860.48 | 846.54 | 846.62 | 0.0M |
| 2024-02-21 | 859.75 | 861.63 | 849.17 | 856.43 | 0.0M |
| 2024-02-20 | 859.79 | 866.82 | 855.45 | 861.19 | 0.0M |
| 2024-02-19 | 863.06 | 863.12 | 860.36 | 860.80 | 0.0M |
| 2024-02-16 | 860.84 | 869.11 | 854.52 | 863.04 | 0.0M |
| 2024-02-15 | 838.80 | 864.35 | 835.98 | 856.98 | 0.0M |
| 2024-02-14 | 830.00 | 838.11 | 828.38 | 836.18 | 0.0M |
| 2024-02-13 | 882.56 | 883.37 | 828.67 | 834.28 | 0.0M |
| 2024-02-12 | 872.87 | 884.47 | 872.06 | 881.05 | 0.0M |
| 2024-02-09 | 880.88 | 881.63 | 869.84 | 873.28 | 0.0M |
| 2024-02-08 | 888.24 | 890.82 | 880.56 | 881.66 | 0.0M |
| 2024-02-07 | 896.04 | 898.05 | 887.83 | 889.60 | 0.0M |
| 2024-02-06 | 883.43 | 896.82 | 883.25 | 894.13 | 0.0M |
| 2024-02-05 | 902.86 | 903.67 | 880.61 | 885.85 | 0.0M |
| 2024-02-02 | 932.69 | 935.98 | 903.33 | 911.69 | 0.0M |
| 2024-02-01 | 900.87 | 930.42 | 899.01 | 928.89 | 0.0M |
| 2024-01-31 | 910.59 | 925.90 | 904.35 | 907.08 | 0.0M |
| 2024-01-30 | 918.26 | 923.06 | 908.09 | 912.29 | 0.0M |
| 2024-01-29 | 906.17 | 918.90 | 903.70 | 915.11 | 0.0M |
| 2024-01-26 | 911.32 | 915.59 | 907.10 | 909.61 | 0.0M |
| 2024-01-25 | 899.88 | 912.84 | 898.41 | 910.99 | 0.0M |
| 2024-01-24 | 911.71 | 928.11 | 894.93 | 899.06 | 0.0M |
| 2024-01-23 | 894.72 | 908.82 | 893.18 | 907.34 | 0.0M |
| 2024-01-22 | 898.92 | 902.47 | 887.58 | 896.58 | 0.0M |
| 2024-01-19 | 898.78 | 900.87 | 888.51 | 898.41 | 0.0M |
| 2024-01-18 | 896.68 | 900.72 | 892.72 | 896.03 | 0.0M |
| 2024-01-17 | 916.73 | 917.47 | 891.53 | 896.41 | 0.0M |
| 2024-01-16 | 960.93 | 960.98 | 928.36 | 929.66 | 0.0M |
| 2024-01-15 | 966.00 | 966.68 | 961.53 | 962.40 | 0.0M |
| 2024-01-12 | 937.82 | 976.66 | 937.09 | 965.17 | 0.0M |
| 2024-01-11 | 945.53 | 948.89 | 927.46 | 935.96 | 0.0M |
| 2024-01-10 | 944.04 | 947.32 | 935.93 | 944.70 | 0.0M |
| 2024-01-09 | 957.96 | 958.44 | 943.35 | 946.04 | 0.0M |
| 2024-01-08 | 959.55 | 960.95 | 945.22 | 955.68 | 0.0M |
| 2024-01-05 | 963.95 | 976.43 | 953.89 | 960.01 | 0.0M |
| 2024-01-04 | 962.83 | 966.31 | 952.99 | 962.85 | 0.0M |
| 2024-01-03 | 991.61 | 992.16 | 962.57 | 964.47 | 0.0M |
| 2024-01-02 | 1,012.95 | 1,017.59 | 995.16 | 997.35 | 0.0M |