12,089.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,839.62 | 5,879.22 | 5,817.53 | 5,874.43 | 0.0M |
| 2022-12-29 | 5,752.33 | 5,838.56 | 5,745.72 | 5,837.90 | 0.0M |
| 2022-12-28 | 5,747.64 | 5,756.41 | 5,727.54 | 5,754.18 | 0.0M |
| 2022-12-27 | 5,809.25 | 5,823.38 | 5,732.57 | 5,751.51 | 0.0M |
| 2022-12-23 | 5,827.97 | 5,836.95 | 5,777.64 | 5,795.11 | 0.0M |
| 2022-12-22 | 5,856.86 | 5,869.22 | 5,815.93 | 5,822.50 | 0.0M |
| 2022-12-21 | 5,802.58 | 5,851.41 | 5,784.38 | 5,850.55 | 0.0M |
| 2022-12-20 | 5,702.85 | 5,793.99 | 5,677.14 | 5,793.99 | 0.0M |
| 2022-12-19 | 5,704.01 | 5,749.92 | 5,699.97 | 5,721.58 | 0.0M |
| 2022-12-16 | 5,716.46 | 5,724.57 | 5,641.26 | 5,701.06 | 0.0M |
| 2022-12-15 | 5,846.31 | 5,848.18 | 5,715.34 | 5,728.57 | 0.0M |
| 2022-12-14 | 5,850.83 | 5,892.10 | 5,838.82 | 5,855.69 | 0.0M |
| 2022-12-13 | 5,788.87 | 5,859.76 | 5,738.63 | 5,854.02 | 0.0M |
| 2022-12-12 | 5,714.39 | 5,767.09 | 5,695.80 | 5,766.14 | 0.0M |
| 2022-12-09 | 5,717.58 | 5,725.82 | 5,694.50 | 5,714.44 | 0.0M |
| 2022-12-08 | 5,728.25 | 5,733.66 | 5,687.20 | 5,706.60 | 0.0M |
| 2022-12-07 | 5,704.82 | 5,761.39 | 5,703.20 | 5,737.14 | 0.0M |
| 2022-12-06 | 5,830.76 | 5,830.76 | 5,719.07 | 5,719.07 | 0.0M |
| 2022-12-05 | 5,892.86 | 5,930.41 | 5,851.92 | 5,852.91 | 0.0M |
| 2022-12-02 | 5,857.70 | 5,889.99 | 5,823.58 | 5,889.99 | 0.0M |
| 2022-12-01 | 5,854.43 | 5,874.34 | 5,820.56 | 5,862.16 | 0.0M |
| 2022-11-30 | 5,782.31 | 5,851.71 | 5,751.92 | 5,803.55 | 0.0M |
| 2022-11-29 | 5,752.31 | 5,772.93 | 5,711.54 | 5,772.93 | 0.0M |
| 2022-11-28 | 5,730.07 | 5,751.32 | 5,698.47 | 5,749.18 | 0.0M |
| 2022-11-25 | 5,689.89 | 5,752.96 | 5,658.18 | 5,733.92 | 0.0M |
| 2022-11-24 | 5,647.51 | 5,673.72 | 5,630.50 | 5,673.72 | 0.0M |
| 2022-11-23 | 5,629.95 | 5,671.74 | 5,613.17 | 5,625.43 | 0.0M |
| 2022-11-22 | 5,523.12 | 5,632.36 | 5,514.20 | 5,621.25 | 0.0M |
| 2022-11-21 | 5,613.83 | 5,617.09 | 5,526.75 | 5,527.73 | 0.0M |
| 2022-11-18 | 5,566.54 | 5,640.03 | 5,531.96 | 5,611.40 | 0.0M |
| 2022-11-17 | 5,596.15 | 5,603.49 | 5,503.62 | 5,564.04 | 0.0M |
| 2022-11-16 | 5,556.78 | 5,635.25 | 5,556.78 | 5,600.43 | 0.0M |
| 2022-11-15 | 5,708.12 | 5,708.12 | 5,590.73 | 5,657.21 | 0.0M |
| 2022-11-14 | 5,633.76 | 5,719.95 | 5,617.94 | 5,665.80 | 0.0M |
| 2022-11-10 | 5,544.13 | 5,597.92 | 5,454.51 | 5,587.85 | 0.0M |
| 2022-11-09 | 5,565.59 | 5,602.59 | 5,527.45 | 5,553.78 | 0.0M |
| 2022-11-08 | 5,553.86 | 5,578.49 | 5,516.74 | 5,549.46 | 0.0M |
| 2022-11-07 | 5,574.47 | 5,661.03 | 5,543.45 | 5,553.63 | 0.0M |
| 2022-11-04 | 5,385.66 | 5,558.24 | 5,385.66 | 5,558.24 | 0.0M |
| 2022-11-03 | 5,350.70 | 5,390.91 | 5,340.11 | 5,362.98 | 0.0M |
| 2022-11-02 | 5,424.38 | 5,451.35 | 5,402.41 | 5,410.68 | 0.0M |
| 2022-10-31 | 5,313.82 | 5,398.07 | 5,311.79 | 5,398.07 | 0.0M |
| 2022-10-28 | 5,257.59 | 5,310.82 | 5,205.19 | 5,289.45 | 0.0M |
| 2022-10-27 | 5,242.57 | 5,291.66 | 5,220.72 | 5,271.09 | 0.0M |
| 2022-10-26 | 5,129.08 | 5,239.03 | 5,129.08 | 5,239.03 | 0.0M |
| 2022-10-25 | 5,089.34 | 5,149.14 | 5,067.24 | 5,111.32 | 0.0M |
| 2022-10-24 | 5,096.68 | 5,104.89 | 5,034.68 | 5,069.55 | 0.0M |
| 2022-10-21 | 5,098.16 | 5,118.25 | 4,978.44 | 5,023.67 | 0.0M |
| 2022-10-20 | 5,054.13 | 5,127.22 | 5,029.27 | 5,110.31 | 0.0M |
| 2022-10-19 | 5,139.61 | 5,139.61 | 5,034.26 | 5,051.77 | 0.0M |
| 2022-10-18 | 5,148.87 | 5,172.62 | 5,108.13 | 5,133.53 | 0.0M |
| 2022-10-17 | 5,091.38 | 5,127.09 | 5,054.57 | 5,127.09 | 0.0M |
| 2022-10-14 | 5,155.03 | 5,161.52 | 5,063.47 | 5,077.66 | 0.0M |
| 2022-10-13 | 5,064.90 | 5,085.54 | 4,983.24 | 5,055.07 | 0.0M |
| 2022-10-12 | 5,099.90 | 5,100.65 | 5,042.57 | 5,058.03 | 0.0M |
| 2022-10-11 | 5,033.29 | 5,097.27 | 4,994.58 | 5,071.19 | 0.0M |
| 2022-10-10 | 5,074.76 | 5,094.96 | 5,010.58 | 5,026.45 | 0.0M |
| 2022-10-07 | 5,155.98 | 5,170.48 | 5,113.92 | 5,128.51 | 0.0M |
| 2022-10-06 | 5,146.67 | 5,202.01 | 5,145.44 | 5,175.23 | 0.0M |
| 2022-10-05 | 5,232.23 | 5,237.47 | 5,117.04 | 5,117.57 | 0.0M |
| 2022-10-04 | 5,125.96 | 5,241.16 | 5,111.80 | 5,241.16 | 0.0M |
| 2022-10-03 | 4,990.47 | 5,081.67 | 4,924.79 | 5,081.67 | 0.0M |
| 2022-09-30 | 4,958.99 | 5,013.57 | 4,942.70 | 5,013.57 | 0.0M |
| 2022-09-29 | 5,104.82 | 5,118.90 | 4,929.63 | 4,944.35 | 0.0M |
| 2022-09-28 | 5,089.38 | 5,098.74 | 4,962.75 | 5,098.74 | 0.0M |
| 2022-09-27 | 5,080.05 | 5,145.10 | 5,078.25 | 5,119.35 | 0.0M |
| 2022-09-26 | 5,125.26 | 5,148.80 | 5,002.25 | 5,076.78 | 0.0M |
| 2022-09-23 | 5,338.81 | 5,349.74 | 5,164.81 | 5,189.97 | 0.0M |
| 2022-09-22 | 5,281.32 | 5,333.50 | 5,262.27 | 5,330.40 | 0.0M |
| 2022-09-21 | 5,299.28 | 5,308.55 | 5,235.73 | 5,294.74 | 0.0M |
| 2022-09-20 | 5,410.68 | 5,428.48 | 5,287.96 | 5,317.41 | 0.0M |
| 2022-09-19 | 5,329.44 | 5,393.61 | 5,329.44 | 5,393.61 | 0.0M |
| 2022-09-16 | 5,513.42 | 5,516.86 | 5,326.29 | 5,326.89 | 0.0M |
| 2022-09-15 | 5,523.41 | 5,566.46 | 5,509.00 | 5,516.51 | 0.0M |
| 2022-09-14 | 5,475.70 | 5,532.86 | 5,453.44 | 5,504.46 | 0.0M |
| 2022-09-13 | 5,673.19 | 5,678.43 | 5,496.17 | 5,502.23 | 0.0M |
| 2022-09-12 | 5,647.24 | 5,673.52 | 5,606.57 | 5,633.75 | 0.0M |
| 2022-09-09 | 5,540.66 | 5,646.39 | 5,540.66 | 5,631.51 | 0.0M |
| 2022-09-08 | 5,492.18 | 5,546.85 | 5,483.32 | 5,522.18 | 0.0M |
| 2022-09-07 | 5,406.30 | 5,474.00 | 5,351.32 | 5,461.04 | 0.0M |
| 2022-09-06 | 5,454.10 | 5,494.26 | 5,384.34 | 5,416.56 | 0.0M |
| 2022-09-05 | 5,423.10 | 5,467.76 | 5,393.85 | 5,456.21 | 0.0M |
| 2022-09-02 | 5,354.25 | 5,441.63 | 5,349.49 | 5,441.63 | 0.0M |
| 2022-09-01 | 5,397.31 | 5,409.36 | 5,316.21 | 5,327.39 | 0.0M |
| 2022-08-31 | 5,367.26 | 5,442.86 | 5,341.53 | 5,413.08 | 0.0M |
| 2022-08-30 | 5,480.29 | 5,532.86 | 5,352.78 | 5,352.78 | 0.0M |
| 2022-08-29 | 5,549.49 | 5,549.49 | 5,426.43 | 5,444.69 | 0.0M |
| 2022-08-26 | 5,666.06 | 5,675.87 | 5,562.11 | 5,583.77 | 0.0M |
| 2022-08-25 | 5,627.78 | 5,691.28 | 5,610.53 | 5,649.88 | 0.0M |
| 2022-08-24 | 5,681.51 | 5,692.48 | 5,569.34 | 5,598.17 | 0.0M |
| 2022-08-23 | 5,680.80 | 5,738.63 | 5,671.95 | 5,672.14 | 0.0M |
| 2022-08-22 | 5,789.87 | 5,796.43 | 5,652.29 | 5,694.25 | 0.0M |
| 2022-08-19 | 5,927.13 | 5,942.39 | 5,806.01 | 5,814.95 | 0.0M |
| 2022-08-18 | 5,932.28 | 5,937.56 | 5,900.62 | 5,930.91 | 0.0M |
| 2022-08-17 | 6,046.44 | 6,054.37 | 5,916.08 | 5,939.34 | 0.0M |
| 2022-08-16 | 5,980.89 | 6,061.79 | 5,973.40 | 6,031.44 | 0.0M |
| 2022-08-12 | 5,958.63 | 5,997.21 | 5,943.36 | 5,960.22 | 0.0M |
| 2022-08-11 | 5,896.12 | 5,958.25 | 5,889.77 | 5,947.81 | 0.0M |
| 2022-08-10 | 5,897.13 | 5,900.29 | 5,820.47 | 5,893.44 | 0.0M |
| 2022-08-09 | 5,915.70 | 5,946.57 | 5,880.87 | 5,892.95 | 0.0M |
| 2022-08-08 | 5,843.00 | 5,921.69 | 5,807.00 | 5,903.57 | 0.0M |
| 2022-08-05 | 5,836.45 | 5,871.40 | 5,785.79 | 5,812.79 | 0.0M |
| 2022-08-04 | 5,886.62 | 5,896.71 | 5,817.44 | 5,817.44 | 0.0M |
| 2022-08-03 | 5,824.09 | 5,916.21 | 5,782.77 | 5,916.21 | 0.0M |
| 2022-08-02 | 5,807.09 | 5,834.59 | 5,782.20 | 5,786.58 | 0.0M |
| 2022-08-01 | 5,848.07 | 5,856.14 | 5,804.24 | 5,829.56 | 0.0M |
| 2022-07-29 | 5,647.75 | 5,850.84 | 5,647.75 | 5,850.84 | 0.0M |
| 2022-07-28 | 5,613.19 | 5,626.89 | 5,580.91 | 5,609.80 | 0.0M |
| 2022-07-27 | 5,635.02 | 5,639.06 | 5,542.20 | 5,573.33 | 0.0M |
| 2022-07-26 | 5,715.88 | 5,720.99 | 5,602.67 | 5,602.67 | 0.0M |
| 2022-07-25 | 5,729.71 | 5,761.13 | 5,700.87 | 5,717.00 | 0.0M |
| 2022-07-22 | 5,705.53 | 5,745.47 | 5,684.44 | 5,737.56 | 0.0M |
| 2022-07-21 | 5,704.10 | 5,704.10 | 5,637.62 | 5,673.68 | 0.0M |
| 2022-07-20 | 5,675.73 | 5,705.52 | 5,640.86 | 5,704.74 | 0.0M |
| 2022-07-19 | 5,608.09 | 5,655.36 | 5,578.97 | 5,644.74 | 0.0M |
| 2022-07-18 | 5,556.86 | 5,606.62 | 5,556.86 | 5,602.41 | 0.0M |
| 2022-07-15 | 5,477.05 | 5,525.40 | 5,467.33 | 5,507.01 | 0.0M |
| 2022-07-14 | 5,541.59 | 5,568.61 | 5,449.06 | 5,477.53 | 0.0M |
| 2022-07-13 | 5,574.62 | 5,601.74 | 5,479.02 | 5,526.75 | 0.0M |
| 2022-07-12 | 5,640.40 | 5,642.94 | 5,538.94 | 5,547.36 | 0.0M |
| 2022-07-11 | 5,619.34 | 5,667.69 | 5,598.80 | 5,667.69 | 0.0M |
| 2022-07-08 | 5,626.56 | 5,671.44 | 5,597.52 | 5,664.52 | 0.0M |
| 2022-07-07 | 5,510.07 | 5,640.57 | 5,509.09 | 5,640.57 | 0.0M |
| 2022-07-06 | 5,521.95 | 5,554.36 | 5,447.08 | 5,447.08 | 0.0M |
| 2022-07-05 | 5,712.92 | 5,712.92 | 5,457.07 | 5,508.96 | 0.0M |
| 2022-07-04 | 5,686.27 | 5,688.22 | 5,606.39 | 5,655.64 | 0.0M |
| 2022-07-01 | 5,662.23 | 5,707.23 | 5,656.34 | 5,665.06 | 0.0M |
| 2022-06-30 | 5,755.50 | 5,755.50 | 5,632.97 | 5,663.72 | 0.0M |
| 2022-06-29 | 5,679.31 | 5,789.80 | 5,655.80 | 5,789.80 | 0.0M |
| 2022-06-28 | 5,670.33 | 5,727.60 | 5,659.98 | 5,699.10 | 0.0M |
| 2022-06-27 | 5,619.84 | 5,665.90 | 5,605.63 | 5,665.90 | 0.0M |
| 2022-06-24 | 5,518.40 | 5,598.54 | 5,506.28 | 5,583.04 | 0.0M |
| 2022-06-23 | 5,599.89 | 5,609.10 | 5,501.28 | 5,501.28 | 0.0M |
| 2022-06-22 | 5,657.56 | 5,657.56 | 5,557.73 | 5,582.53 | 0.0M |
| 2022-06-21 | 5,616.68 | 5,693.19 | 5,604.60 | 5,693.19 | 0.0M |
| 2022-06-20 | 5,493.95 | 5,588.15 | 5,488.23 | 5,583.14 | 0.0M |
| 2022-06-17 | 5,472.64 | 5,549.76 | 5,454.09 | 5,464.45 | 0.0M |
| 2022-06-15 | 5,518.80 | 5,536.44 | 5,456.57 | 5,536.44 | 0.0M |
| 2022-06-14 | 5,576.77 | 5,595.34 | 5,496.54 | 5,518.73 | 0.0M |
| 2022-06-13 | 5,624.47 | 5,626.67 | 5,531.62 | 5,540.41 | 0.0M |
| 2022-06-10 | 5,783.62 | 5,783.62 | 5,698.73 | 5,718.02 | 0.0M |
| 2022-06-09 | 5,848.14 | 5,875.61 | 5,801.46 | 5,801.74 | 0.0M |
| 2022-06-08 | 5,969.66 | 5,975.02 | 5,855.22 | 5,861.68 | 0.0M |
| 2022-06-07 | 5,969.81 | 5,977.55 | 5,934.79 | 5,971.88 | 0.0M |
| 2022-06-06 | 5,965.19 | 6,000.19 | 5,956.53 | 5,991.19 | 0.0M |
| 2022-06-03 | 6,021.96 | 6,036.51 | 5,947.65 | 5,947.65 | 0.0M |
| 2022-06-02 | 6,025.17 | 6,025.17 | 5,975.44 | 5,991.05 | 0.0M |
| 2022-06-01 | 6,044.17 | 6,049.79 | 5,971.99 | 6,012.50 | 0.0M |
| 2022-05-31 | 6,049.60 | 6,049.60 | 6,006.89 | 6,026.02 | 0.0M |
| 2022-05-30 | 5,984.08 | 6,057.31 | 5,980.58 | 6,055.69 | 0.0M |
| 2022-05-27 | 5,983.93 | 5,983.93 | 5,922.11 | 5,956.78 | 0.0M |
| 2022-05-26 | 5,965.78 | 5,970.41 | 5,912.77 | 5,962.95 | 0.0M |
| 2022-05-25 | 6,002.94 | 6,005.34 | 5,918.14 | 5,929.15 | 0.0M |
| 2022-05-24 | 5,987.90 | 6,020.70 | 5,929.46 | 5,952.74 | 0.0M |
| 2022-05-23 | 5,915.33 | 6,009.52 | 5,896.78 | 5,999.82 | 0.0M |
| 2022-05-20 | 5,885.51 | 5,916.42 | 5,846.35 | 5,847.01 | 0.0M |
| 2022-05-19 | 5,845.52 | 5,887.35 | 5,820.84 | 5,849.80 | 0.0M |
| 2022-05-18 | 5,961.47 | 6,044.10 | 5,932.54 | 5,939.20 | 0.0M |
| 2022-05-17 | 5,913.10 | 5,993.24 | 5,889.81 | 5,946.42 | 0.0M |
| 2022-05-16 | 5,832.65 | 5,945.38 | 5,828.35 | 5,870.20 | 0.0M |
| 2022-05-13 | 5,652.23 | 5,803.66 | 5,652.23 | 5,803.66 | 0.0M |
| 2022-05-12 | 5,598.65 | 5,606.43 | 5,531.90 | 5,596.74 | 0.0M |
| 2022-05-11 | 5,727.16 | 5,735.77 | 5,650.57 | 5,674.10 | 0.0M |
| 2022-05-10 | 5,726.25 | 5,735.90 | 5,626.18 | 5,694.36 | 0.0M |
| 2022-05-09 | 5,794.89 | 5,819.02 | 5,707.07 | 5,707.07 | 0.0M |
| 2022-05-06 | 5,830.74 | 5,830.74 | 5,703.76 | 5,796.29 | 0.0M |
| 2022-05-05 | 6,039.90 | 6,039.90 | 5,835.91 | 5,852.61 | 0.0M |
| 2022-05-04 | 5,970.26 | 5,972.75 | 5,900.97 | 5,946.46 | 0.0M |
| 2022-05-02 | 5,996.33 | 5,996.33 | 5,892.80 | 5,930.24 | 0.0M |
| 2022-04-29 | 6,021.96 | 6,090.08 | 5,968.82 | 5,989.93 | 0.0M |
| 2022-04-28 | 5,965.69 | 6,020.60 | 5,965.69 | 5,975.82 | 0.0M |
| 2022-04-27 | 6,048.52 | 6,048.52 | 5,891.12 | 5,922.75 | 0.0M |
| 2022-04-26 | 6,182.70 | 6,191.20 | 6,091.22 | 6,091.22 | 0.0M |
| 2022-04-25 | 6,220.56 | 6,225.77 | 6,085.64 | 6,136.01 | 0.0M |
| 2022-04-22 | 6,344.33 | 6,345.46 | 6,253.72 | 6,253.72 | 0.0M |
| 2022-04-21 | 6,421.89 | 6,443.87 | 6,347.59 | 6,347.94 | 0.0M |
| 2022-04-20 | 6,411.88 | 6,445.34 | 6,365.70 | 6,365.70 | 0.0M |
| 2022-04-19 | 6,404.69 | 6,428.59 | 6,295.09 | 6,374.12 | 0.0M |
| 2022-04-14 | 6,433.56 | 6,438.63 | 6,366.14 | 6,381.04 | 0.0M |
| 2022-04-13 | 6,432.64 | 6,448.79 | 6,394.24 | 6,409.66 | 0.0M |
| 2022-04-12 | 6,441.05 | 6,446.70 | 6,392.08 | 6,419.41 | 0.0M |
| 2022-04-11 | 6,426.99 | 6,459.78 | 6,372.81 | 6,434.63 | 0.0M |
| 2022-04-08 | 6,441.74 | 6,460.36 | 6,401.29 | 6,419.41 | 0.0M |
| 2022-04-07 | 6,478.58 | 6,505.22 | 6,408.79 | 6,408.88 | 0.0M |
| 2022-04-06 | 6,562.18 | 6,565.33 | 6,435.81 | 6,461.18 | 0.0M |
| 2022-04-05 | 6,620.40 | 6,642.35 | 6,544.33 | 6,565.58 | 0.0M |
| 2022-04-04 | 6,584.75 | 6,647.68 | 6,584.75 | 6,597.98 | 0.0M |
| 2022-04-01 | 6,520.84 | 6,563.16 | 6,504.13 | 6,559.50 | 0.0M |
| 2022-03-31 | 6,557.11 | 6,569.70 | 6,491.62 | 6,513.43 | 0.0M |
| 2022-03-30 | 6,549.40 | 6,568.42 | 6,497.46 | 6,536.83 | 0.0M |
| 2022-03-29 | 6,537.85 | 6,650.60 | 6,467.24 | 6,521.43 | 0.0M |
| 2022-03-28 | 6,517.11 | 6,553.52 | 6,489.83 | 6,491.47 | 0.0M |
| 2022-03-25 | 6,557.26 | 6,560.53 | 6,461.49 | 6,505.07 | 0.0M |
| 2022-03-24 | 6,496.22 | 6,537.20 | 6,472.40 | 6,536.33 | 0.0M |
| 2022-03-23 | 6,444.88 | 6,480.18 | 6,394.14 | 6,451.84 | 0.0M |
| 2022-03-22 | 6,402.47 | 6,423.34 | 6,363.25 | 6,423.34 | 0.0M |
| 2022-03-21 | 6,416.68 | 6,442.35 | 6,346.29 | 6,375.17 | 0.0M |
| 2022-03-18 | 6,361.16 | 6,368.59 | 6,280.04 | 6,368.59 | 0.0M |
| 2022-03-17 | 6,287.19 | 6,368.35 | 6,283.77 | 6,344.76 | 0.0M |
| 2022-03-16 | 6,063.99 | 6,220.00 | 6,063.99 | 6,220.00 | 0.0M |
| 2022-03-15 | 5,964.90 | 6,008.97 | 5,884.33 | 5,978.44 | 0.0M |
| 2022-03-14 | 6,001.78 | 6,022.82 | 5,941.44 | 5,964.49 | 0.0M |
| 2022-03-11 | 5,965.36 | 6,024.21 | 5,912.09 | 5,980.56 | 0.0M |
| 2022-03-10 | 6,021.36 | 6,036.62 | 5,887.56 | 5,916.65 | 0.0M |
| 2022-03-09 | 5,775.47 | 5,954.51 | 5,775.47 | 5,954.51 | 0.0M |
| 2022-03-08 | 5,704.63 | 5,842.67 | 5,631.33 | 5,678.91 | 0.0M |
| 2022-03-07 | 5,673.41 | 5,773.39 | 5,485.51 | 5,738.33 | 0.0M |
| 2022-03-04 | 6,002.18 | 6,002.18 | 5,729.95 | 5,776.80 | 0.0M |
| 2022-03-03 | 6,095.85 | 6,117.38 | 5,988.91 | 6,068.11 | 0.0M |
| 2022-03-02 | 6,024.72 | 6,097.33 | 5,952.76 | 6,063.43 | 0.0M |
| 2022-03-01 | 6,269.95 | 6,359.60 | 6,052.32 | 6,074.79 | 0.0M |
| 2022-02-28 | 6,070.37 | 6,256.35 | 6,036.11 | 6,256.35 | 0.0M |
| 2022-02-25 | 5,898.65 | 6,249.93 | 5,898.65 | 6,228.45 | 0.0M |
| 2022-02-24 | 6,227.29 | 6,227.29 | 5,638.03 | 5,798.32 | 0.0M |
| 2022-02-23 | 6,707.38 | 6,764.23 | 6,536.55 | 6,570.00 | 0.0M |
| 2022-02-22 | 6,422.38 | 6,689.29 | 6,422.38 | 6,684.05 | 0.0M |
| 2022-02-21 | 6,810.97 | 6,861.86 | 6,574.13 | 6,630.19 | 0.0M |
| 2022-02-18 | 6,862.05 | 6,913.98 | 6,808.14 | 6,823.54 | 0.0M |
| 2022-02-17 | 7,018.97 | 7,019.23 | 6,855.77 | 6,857.28 | 0.0M |
| 2022-02-16 | 7,073.50 | 7,119.33 | 6,972.25 | 7,011.31 | 0.0M |
| 2022-02-15 | 6,858.73 | 7,061.86 | 6,858.73 | 7,006.25 | 0.0M |
| 2022-02-14 | 6,877.89 | 6,910.80 | 6,752.73 | 6,835.83 | 0.0M |
| 2022-02-11 | 7,084.45 | 7,084.45 | 6,954.78 | 7,062.20 | 0.0M |
| 2022-02-10 | 7,183.68 | 7,192.21 | 7,093.77 | 7,108.57 | 0.0M |
| 2022-02-09 | 7,184.06 | 7,186.06 | 7,127.93 | 7,149.63 | 0.0M |
| 2022-02-08 | 7,140.50 | 7,200.34 | 7,135.56 | 7,167.77 | 0.0M |
| 2022-02-07 | 7,159.28 | 7,174.71 | 7,075.82 | 7,128.56 | 0.0M |
| 2022-02-04 | 7,195.59 | 7,208.87 | 7,055.08 | 7,116.09 | 0.0M |
| 2022-02-03 | 7,187.74 | 7,188.78 | 7,150.80 | 7,185.61 | 0.0M |
| 2022-02-02 | 7,093.19 | 7,178.62 | 7,059.18 | 7,172.88 | 0.0M |
| 2022-02-01 | 7,004.40 | 7,080.71 | 7,004.40 | 7,049.34 | 0.0M |
| 2022-01-31 | 7,038.18 | 7,045.59 | 6,950.98 | 6,953.68 | 0.0M |
| 2022-01-28 | 7,060.63 | 7,067.13 | 6,923.79 | 6,983.58 | 0.0M |
| 2022-01-27 | 6,957.25 | 7,058.86 | 6,946.27 | 7,047.85 | 0.0M |
| 2022-01-26 | 6,927.15 | 7,044.78 | 6,927.15 | 7,012.74 | 0.0M |
| 2022-01-25 | 6,852.23 | 6,947.33 | 6,833.14 | 6,912.65 | 0.0M |
| 2022-01-24 | 7,068.96 | 7,120.71 | 6,760.28 | 6,844.82 | 0.0M |
| 2022-01-21 | 7,188.29 | 7,203.17 | 7,099.95 | 7,120.07 | 0.0M |
| 2022-01-20 | 7,329.47 | 7,329.47 | 7,215.80 | 7,272.26 | 0.0M |
| 2022-01-19 | 7,303.05 | 7,354.67 | 7,269.19 | 7,311.81 | 0.0M |
| 2022-01-18 | 7,482.56 | 7,482.56 | 7,361.41 | 7,361.41 | 0.0M |
| 2022-01-17 | 7,483.90 | 7,496.96 | 7,446.35 | 7,493.68 | 0.0M |
| 2022-01-14 | 7,536.32 | 7,536.32 | 7,457.07 | 7,481.14 | 0.0M |
| 2022-01-13 | 7,575.51 | 7,597.31 | 7,510.30 | 7,546.54 | 0.0M |
| 2022-01-12 | 7,518.08 | 7,555.59 | 7,518.08 | 7,555.30 | 0.0M |
| 2022-01-11 | 7,437.90 | 7,502.99 | 7,406.85 | 7,461.55 | 0.0M |
| 2022-01-10 | 7,436.04 | 7,443.41 | 7,392.81 | 7,396.16 | 0.0M |
| 2022-01-07 | 7,350.36 | 7,405.99 | 7,320.46 | 7,400.76 | 0.0M |
| 2022-01-05 | 7,370.34 | 7,370.34 | 7,324.36 | 7,362.15 | 0.0M |
| 2022-01-04 | 7,384.99 | 7,400.58 | 7,323.83 | 7,343.73 | 0.0M |
| 2022-01-03 | 7,259.01 | 7,356.68 | 7,259.01 | 7,329.67 | 0.0M |