12,089.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9,280.15 | 9,300.97 | 9,236.33 | 9,246.82 | 0.0M |
| 2024-12-27 | 9,220.59 | 9,252.63 | 9,179.65 | 9,252.63 | 0.0M |
| 2024-12-23 | 9,167.94 | 9,212.51 | 9,142.23 | 9,194.49 | 0.0M |
| 2024-12-20 | 9,172.55 | 9,184.12 | 9,029.50 | 9,142.33 | 0.0M |
| 2024-12-19 | 9,108.10 | 9,188.80 | 9,073.27 | 9,188.80 | 0.0M |
| 2024-12-18 | 9,139.83 | 9,229.62 | 9,136.85 | 9,173.31 | 0.0M |
| 2024-12-17 | 9,333.14 | 9,348.84 | 9,090.06 | 9,127.75 | 0.0M |
| 2024-12-16 | 9,281.46 | 9,332.15 | 9,267.21 | 9,299.17 | 0.0M |
| 2024-12-13 | 9,249.31 | 9,288.78 | 9,220.63 | 9,257.07 | 0.0M |
| 2024-12-12 | 9,304.87 | 9,306.97 | 9,206.08 | 9,253.89 | 0.0M |
| 2024-12-11 | 9,329.94 | 9,339.54 | 9,259.79 | 9,304.44 | 0.0M |
| 2024-12-10 | 9,342.94 | 9,363.03 | 9,243.09 | 9,316.36 | 0.0M |
| 2024-12-09 | 9,412.19 | 9,441.04 | 9,322.23 | 9,330.05 | 0.0M |
| 2024-12-06 | 9,384.18 | 9,406.60 | 9,338.37 | 9,381.43 | 0.0M |
| 2024-12-05 | 9,321.13 | 9,379.51 | 9,295.11 | 9,339.59 | 0.0M |
| 2024-12-04 | 9,278.68 | 9,369.15 | 9,261.37 | 9,306.22 | 0.0M |
| 2024-12-03 | 9,312.02 | 9,326.29 | 9,221.05 | 9,260.72 | 0.0M |
| 2024-12-02 | 9,170.13 | 9,343.27 | 9,146.38 | 9,280.10 | 0.0M |
| 2024-11-29 | 9,074.16 | 9,149.55 | 9,030.23 | 9,149.55 | 0.0M |
| 2024-11-28 | 9,095.64 | 9,136.45 | 9,001.91 | 9,062.79 | 0.0M |
| 2024-11-27 | 9,104.75 | 9,112.19 | 8,996.96 | 9,064.93 | 0.0M |
| 2024-11-26 | 9,086.76 | 9,120.15 | 9,033.97 | 9,075.42 | 0.0M |
| 2024-11-25 | 9,171.49 | 9,203.53 | 9,070.13 | 9,075.01 | 0.0M |
| 2024-11-22 | 9,149.97 | 9,157.93 | 8,943.43 | 9,137.99 | 0.0M |
| 2024-11-21 | 9,022.09 | 9,113.81 | 8,940.00 | 9,110.12 | 0.0M |
| 2024-11-20 | 8,998.14 | 9,059.11 | 8,903.11 | 8,976.72 | 0.0M |
| 2024-11-19 | 9,155.93 | 9,180.80 | 8,798.70 | 8,939.57 | 0.0M |
| 2024-11-18 | 9,146.68 | 9,201.09 | 9,040.78 | 9,116.85 | 0.0M |
| 2024-11-15 | 9,186.06 | 9,186.15 | 9,077.46 | 9,127.19 | 0.0M |
| 2024-11-14 | 9,059.26 | 9,186.72 | 8,966.67 | 9,186.64 | 0.0M |
| 2024-11-13 | 9,097.66 | 9,121.00 | 9,007.81 | 9,029.88 | 0.0M |
| 2024-11-12 | 9,136.62 | 9,151.26 | 9,070.14 | 9,092.87 | 0.0M |
| 2024-11-08 | 9,175.83 | 9,189.16 | 9,093.71 | 9,150.80 | 0.0M |
| 2024-11-07 | 9,057.00 | 9,144.27 | 9,057.00 | 9,144.27 | 0.0M |
| 2024-11-06 | 8,990.75 | 9,107.78 | 8,990.73 | 9,026.10 | 0.0M |
| 2024-11-05 | 9,079.46 | 9,079.46 | 8,947.18 | 8,964.55 | 0.0M |
| 2024-11-04 | 9,011.06 | 9,076.18 | 8,997.83 | 9,054.17 | 0.0M |
| 2024-10-31 | 8,961.28 | 8,994.81 | 8,911.90 | 8,994.81 | 0.0M |
| 2024-10-30 | 9,108.46 | 9,139.32 | 8,921.64 | 8,989.10 | 0.0M |
| 2024-10-29 | 9,140.39 | 9,184.56 | 9,075.75 | 9,075.75 | 0.0M |
| 2024-10-28 | 9,151.12 | 9,184.87 | 9,075.96 | 9,085.58 | 0.0M |
| 2024-10-25 | 9,169.49 | 9,202.77 | 9,104.70 | 9,118.84 | 0.0M |
| 2024-10-24 | 9,125.99 | 9,252.44 | 9,121.49 | 9,160.30 | 0.0M |
| 2024-10-23 | 9,170.54 | 9,187.02 | 9,060.69 | 9,132.49 | 0.0M |
| 2024-10-22 | 9,355.96 | 9,358.55 | 9,130.87 | 9,130.87 | 0.0M |
| 2024-10-21 | 9,252.57 | 9,352.88 | 9,250.89 | 9,345.80 | 0.0M |
| 2024-10-18 | 9,225.53 | 9,299.92 | 9,203.96 | 9,280.51 | 0.0M |
| 2024-10-17 | 9,379.96 | 9,382.13 | 9,140.38 | 9,187.56 | 0.0M |
| 2024-10-16 | 9,361.41 | 9,382.87 | 9,314.04 | 9,379.82 | 0.0M |
| 2024-10-15 | 9,333.29 | 9,374.90 | 9,298.50 | 9,355.61 | 0.0M |
| 2024-10-14 | 9,351.42 | 9,351.42 | 9,274.53 | 9,306.80 | 0.0M |
| 2024-10-11 | 9,268.47 | 9,356.19 | 9,252.26 | 9,322.80 | 0.0M |
| 2024-10-10 | 9,259.18 | 9,294.24 | 9,220.06 | 9,243.91 | 0.0M |
| 2024-10-09 | 9,168.63 | 9,257.20 | 9,150.87 | 9,226.01 | 0.0M |
| 2024-10-08 | 9,137.31 | 9,192.23 | 9,065.60 | 9,156.68 | 0.0M |
| 2024-10-07 | 9,187.15 | 9,219.81 | 9,100.15 | 9,179.90 | 0.0M |
| 2024-10-04 | 9,155.02 | 9,206.55 | 9,111.28 | 9,163.03 | 0.0M |
| 2024-10-03 | 9,208.60 | 9,228.17 | 9,133.33 | 9,157.70 | 0.0M |
| 2024-10-02 | 9,259.54 | 9,295.96 | 9,197.39 | 9,224.70 | 0.0M |
| 2024-10-01 | 9,369.30 | 9,370.90 | 9,226.34 | 9,262.96 | 0.0M |
| 2024-09-30 | 9,447.72 | 9,485.58 | 9,317.73 | 9,349.07 | 0.0M |
| 2024-09-27 | 9,408.01 | 9,479.05 | 9,390.58 | 9,447.45 | 0.0M |
| 2024-09-26 | 9,380.78 | 9,454.74 | 9,378.43 | 9,403.31 | 0.0M |
| 2024-09-25 | 9,228.73 | 9,370.50 | 9,228.73 | 9,352.60 | 0.0M |
| 2024-09-24 | 9,199.21 | 9,272.67 | 9,188.47 | 9,220.49 | 0.0M |
| 2024-09-23 | 9,217.13 | 9,219.00 | 9,057.13 | 9,169.46 | 0.0M |
| 2024-09-20 | 9,302.20 | 9,317.51 | 9,119.17 | 9,176.73 | 0.0M |
| 2024-09-19 | 9,305.52 | 9,355.68 | 9,277.51 | 9,294.33 | 0.0M |
| 2024-09-18 | 9,319.50 | 9,325.54 | 9,252.23 | 9,288.42 | 0.0M |
| 2024-09-17 | 9,242.30 | 9,341.39 | 9,225.51 | 9,325.71 | 0.0M |
| 2024-09-16 | 9,245.18 | 9,273.24 | 9,181.59 | 9,247.12 | 0.0M |
| 2024-09-13 | 9,207.05 | 9,298.30 | 9,175.16 | 9,258.84 | 0.0M |
| 2024-09-12 | 9,044.39 | 9,163.61 | 9,001.08 | 9,163.61 | 0.0M |
| 2024-09-11 | 9,054.55 | 9,067.22 | 8,932.91 | 8,932.91 | 0.0M |
| 2024-09-10 | 9,136.72 | 9,179.73 | 8,995.17 | 9,043.79 | 0.0M |
| 2024-09-09 | 9,187.10 | 9,240.77 | 9,104.06 | 9,113.12 | 0.0M |
| 2024-09-06 | 9,334.12 | 9,341.92 | 9,146.67 | 9,163.33 | 0.0M |
| 2024-09-05 | 9,479.88 | 9,498.86 | 9,332.40 | 9,342.49 | 0.0M |
| 2024-09-04 | 9,429.33 | 9,493.82 | 9,374.09 | 9,493.82 | 0.0M |
| 2024-09-03 | 9,672.74 | 9,689.15 | 9,513.03 | 9,514.11 | 0.0M |
| 2024-09-02 | 9,519.59 | 9,662.31 | 9,458.66 | 9,651.74 | 0.0M |
| 2024-08-30 | 9,454.08 | 9,530.20 | 9,441.89 | 9,530.20 | 0.0M |
| 2024-08-29 | 9,340.42 | 9,453.37 | 9,337.79 | 9,452.03 | 0.0M |
| 2024-08-28 | 9,361.41 | 9,375.42 | 9,293.51 | 9,332.98 | 0.0M |
| 2024-08-27 | 9,319.47 | 9,365.48 | 9,245.72 | 9,365.48 | 0.0M |
| 2024-08-26 | 9,326.74 | 9,354.02 | 9,282.57 | 9,295.66 | 0.0M |
| 2024-08-23 | 9,324.48 | 9,343.18 | 9,281.97 | 9,304.96 | 0.0M |
| 2024-08-22 | 9,351.71 | 9,379.49 | 9,295.87 | 9,323.44 | 0.0M |
| 2024-08-21 | 9,303.36 | 9,349.65 | 9,278.71 | 9,320.20 | 0.0M |
| 2024-08-20 | 9,439.17 | 9,442.87 | 9,288.97 | 9,300.47 | 0.0M |
| 2024-08-19 | 9,360.78 | 9,438.16 | 9,329.27 | 9,410.35 | 0.0M |
| 2024-08-16 | 9,230.78 | 9,384.59 | 9,226.97 | 9,384.59 | 0.0M |
| 2024-08-14 | 9,217.54 | 9,219.37 | 9,155.36 | 9,196.30 | 0.0M |
| 2024-08-13 | 9,190.85 | 9,198.18 | 9,115.30 | 9,179.73 | 0.0M |
| 2024-08-12 | 8,921.19 | 9,138.75 | 8,918.89 | 9,138.74 | 0.0M |
| 2024-08-09 | 8,922.33 | 9,008.04 | 8,871.60 | 8,888.10 | 0.0M |
| 2024-08-08 | 8,869.22 | 8,910.55 | 8,673.18 | 8,886.93 | 0.0M |
| 2024-08-07 | 8,835.41 | 8,903.59 | 8,760.63 | 8,849.11 | 0.0M |
| 2024-08-06 | 8,884.72 | 8,954.40 | 8,698.62 | 8,743.65 | 0.0M |
| 2024-08-05 | 8,762.49 | 8,850.04 | 8,622.64 | 8,770.53 | 0.0M |
| 2024-08-02 | 9,249.43 | 9,249.49 | 9,088.72 | 9,115.96 | 0.0M |
| 2024-08-01 | 9,409.93 | 9,433.13 | 9,279.49 | 9,279.49 | 0.0M |
| 2024-07-31 | 9,312.41 | 9,428.00 | 9,302.00 | 9,405.65 | 0.0M |
| 2024-07-30 | 9,317.41 | 9,381.43 | 9,260.26 | 9,291.20 | 0.0M |
| 2024-07-29 | 9,291.56 | 9,359.38 | 9,239.33 | 9,299.93 | 0.0M |
| 2024-07-26 | 9,273.37 | 9,322.60 | 9,198.80 | 9,253.60 | 0.0M |
| 2024-07-25 | 9,241.18 | 9,275.01 | 9,125.80 | 9,268.99 | 0.0M |
| 2024-07-24 | 9,323.80 | 9,332.08 | 9,273.11 | 9,308.41 | 0.0M |
| 2024-07-23 | 9,498.81 | 9,508.78 | 9,328.95 | 9,348.68 | 0.0M |
| 2024-07-22 | 9,410.56 | 9,491.58 | 9,400.87 | 9,491.58 | 0.0M |
| 2024-07-19 | 9,448.39 | 9,450.52 | 9,343.44 | 9,424.14 | 0.0M |
| 2024-07-18 | 9,335.71 | 9,472.41 | 9,284.24 | 9,468.67 | 0.0M |
| 2024-07-17 | 9,343.44 | 9,424.28 | 9,214.41 | 9,345.44 | 0.0M |
| 2024-07-16 | 9,607.32 | 9,607.32 | 9,348.84 | 9,350.60 | 0.0M |
| 2024-07-15 | 9,717.22 | 9,717.28 | 9,574.26 | 9,603.66 | 0.0M |
| 2024-07-12 | 9,648.42 | 9,705.66 | 9,606.35 | 9,674.26 | 0.0M |
| 2024-07-11 | 9,641.67 | 9,666.56 | 9,584.42 | 9,632.50 | 0.0M |
| 2024-07-10 | 9,676.98 | 9,687.91 | 9,587.49 | 9,617.97 | 0.0M |
| 2024-07-09 | 9,635.32 | 9,680.21 | 9,596.00 | 9,672.24 | 0.0M |
| 2024-07-08 | 9,604.71 | 9,651.20 | 9,571.35 | 9,630.66 | 0.0M |
| 2024-07-05 | 9,685.24 | 9,696.58 | 9,577.25 | 9,577.25 | 0.0M |
| 2024-07-04 | 9,647.51 | 9,662.13 | 9,585.35 | 9,662.13 | 0.0M |
| 2024-07-03 | 9,584.02 | 9,637.77 | 9,584.02 | 9,607.58 | 0.0M |
| 2024-07-02 | 9,729.96 | 9,732.91 | 9,564.55 | 9,577.93 | 0.0M |
| 2024-07-01 | 9,758.21 | 9,809.81 | 9,712.79 | 9,724.44 | 0.0M |
| 2024-06-28 | 9,694.69 | 9,761.48 | 9,690.58 | 9,749.81 | 0.0M |
| 2024-06-27 | 9,649.52 | 9,713.63 | 9,612.57 | 9,672.35 | 0.0M |
| 2024-06-26 | 9,649.10 | 9,692.36 | 9,628.16 | 9,632.81 | 0.0M |
| 2024-06-25 | 9,704.89 | 9,726.35 | 9,614.43 | 9,629.51 | 0.0M |
| 2024-06-24 | 9,601.53 | 9,717.45 | 9,546.92 | 9,684.61 | 0.0M |
| 2024-06-21 | 9,642.02 | 9,655.28 | 9,547.42 | 9,598.46 | 0.0M |
| 2024-06-20 | 9,664.35 | 9,719.66 | 9,591.62 | 9,624.36 | 0.0M |
| 2024-06-19 | 9,532.60 | 9,639.04 | 9,529.09 | 9,639.04 | 0.0M |
| 2024-06-18 | 9,534.08 | 9,616.34 | 9,512.78 | 9,531.10 | 0.0M |
| 2024-06-17 | 9,351.69 | 9,506.50 | 9,350.99 | 9,506.50 | 0.0M |
| 2024-06-14 | 9,441.57 | 9,468.03 | 9,291.56 | 9,360.35 | 0.0M |
| 2024-06-13 | 9,603.27 | 9,609.21 | 9,407.06 | 9,427.94 | 0.0M |
| 2024-06-12 | 9,520.29 | 9,606.86 | 9,484.38 | 9,590.16 | 0.0M |
| 2024-06-11 | 9,625.44 | 9,652.38 | 9,463.20 | 9,468.67 | 0.0M |
| 2024-06-10 | 9,656.59 | 9,668.11 | 9,575.71 | 9,626.62 | 0.0M |
| 2024-06-07 | 9,697.98 | 9,708.52 | 9,592.98 | 9,657.19 | 0.0M |
| 2024-06-06 | 9,688.27 | 9,707.75 | 9,617.91 | 9,683.26 | 0.0M |
| 2024-06-05 | 9,628.27 | 9,672.39 | 9,589.23 | 9,665.14 | 0.0M |
| 2024-06-04 | 9,785.50 | 9,794.50 | 9,593.18 | 9,607.94 | 0.0M |
| 2024-06-03 | 9,714.48 | 9,776.36 | 9,696.05 | 9,772.84 | 0.0M |
| 2024-05-31 | 9,630.92 | 9,732.25 | 9,614.39 | 9,676.06 | 0.0M |
| 2024-05-29 | 9,740.35 | 9,763.28 | 9,592.21 | 9,614.33 | 0.0M |
| 2024-05-28 | 9,827.51 | 9,862.28 | 9,716.33 | 9,733.91 | 0.0M |
| 2024-05-27 | 9,861.30 | 9,904.70 | 9,814.32 | 9,814.32 | 0.0M |
| 2024-05-24 | 9,855.55 | 9,855.55 | 9,786.28 | 9,833.41 | 0.0M |
| 2024-05-23 | 9,821.80 | 9,891.42 | 9,758.42 | 9,856.90 | 0.0M |
| 2024-05-22 | 9,809.26 | 9,837.52 | 9,733.68 | 9,808.86 | 0.0M |
| 2024-05-21 | 9,851.36 | 9,875.40 | 9,798.32 | 9,822.11 | 0.0M |
| 2024-05-20 | 9,793.73 | 9,901.22 | 9,789.81 | 9,860.14 | 0.0M |
| 2024-05-17 | 9,770.38 | 9,781.74 | 9,699.73 | 9,765.23 | 0.0M |
| 2024-05-16 | 9,753.70 | 9,788.30 | 9,734.54 | 9,762.53 | 0.0M |
| 2024-05-15 | 9,715.01 | 9,744.33 | 9,646.04 | 9,733.80 | 0.0M |
| 2024-05-14 | 9,682.90 | 9,718.58 | 9,646.05 | 9,718.58 | 0.0M |
| 2024-05-13 | 9,583.29 | 9,676.84 | 9,572.13 | 9,672.83 | 0.0M |
| 2024-05-10 | 9,522.68 | 9,636.61 | 9,522.68 | 9,550.51 | 0.0M |
| 2024-05-09 | 9,500.21 | 9,566.58 | 9,492.98 | 9,512.85 | 0.0M |
| 2024-05-08 | 9,458.78 | 9,496.94 | 9,400.65 | 9,469.75 | 0.0M |
| 2024-05-07 | 9,386.39 | 9,500.38 | 9,386.39 | 9,434.42 | 0.0M |
| 2024-05-06 | 9,269.33 | 9,385.68 | 9,221.08 | 9,370.58 | 0.0M |
| 2024-05-02 | 9,263.69 | 9,285.18 | 9,210.99 | 9,213.50 | 0.0M |
| 2024-04-30 | 9,269.11 | 9,278.06 | 9,198.81 | 9,247.42 | 0.0M |
| 2024-04-29 | 9,172.99 | 9,262.42 | 9,147.95 | 9,257.30 | 0.0M |
| 2024-04-26 | 9,123.16 | 9,173.86 | 9,101.68 | 9,153.83 | 0.0M |
| 2024-04-25 | 9,149.47 | 9,155.02 | 9,051.76 | 9,111.26 | 0.0M |
| 2024-04-24 | 9,221.94 | 9,230.25 | 9,127.68 | 9,151.89 | 0.0M |
| 2024-04-23 | 9,147.43 | 9,216.01 | 9,111.35 | 9,185.98 | 0.0M |
| 2024-04-22 | 9,065.19 | 9,137.61 | 9,057.54 | 9,117.66 | 0.0M |
| 2024-04-19 | 9,053.76 | 9,083.88 | 9,013.79 | 9,060.67 | 0.0M |
| 2024-04-18 | 9,067.09 | 9,100.76 | 8,980.15 | 9,090.29 | 0.0M |
| 2024-04-17 | 9,004.73 | 9,063.29 | 8,955.20 | 9,035.01 | 0.0M |
| 2024-04-16 | 9,111.84 | 9,164.13 | 8,917.54 | 8,944.35 | 0.0M |
| 2024-04-15 | 9,128.20 | 9,211.38 | 9,110.12 | 9,142.07 | 0.0M |
| 2024-04-12 | 9,185.96 | 9,234.70 | 9,072.24 | 9,072.24 | 0.0M |
| 2024-04-11 | 9,222.14 | 9,250.41 | 9,110.31 | 9,115.95 | 0.0M |
| 2024-04-10 | 9,188.67 | 9,241.17 | 9,146.79 | 9,213.11 | 0.0M |
| 2024-04-09 | 9,325.40 | 9,350.97 | 9,183.30 | 9,183.30 | 0.0M |
| 2024-04-08 | 9,269.16 | 9,337.07 | 9,269.16 | 9,314.23 | 0.0M |
| 2024-04-05 | 9,355.73 | 9,355.73 | 9,232.60 | 9,256.34 | 0.0M |
| 2024-04-04 | 9,324.86 | 9,419.35 | 9,306.34 | 9,387.95 | 0.0M |
| 2024-04-03 | 9,322.77 | 9,365.74 | 9,270.98 | 9,301.47 | 0.0M |
| 2024-04-02 | 9,220.42 | 9,406.75 | 9,220.42 | 9,308.47 | 0.0M |
| 2024-03-28 | 9,139.34 | 9,220.72 | 9,139.34 | 9,203.62 | 0.0M |
| 2024-03-27 | 9,094.50 | 9,157.21 | 9,077.46 | 9,129.63 | 0.0M |
| 2024-03-26 | 9,051.08 | 9,090.17 | 8,981.45 | 9,086.78 | 0.0M |
| 2024-03-25 | 9,037.96 | 9,079.96 | 8,983.24 | 9,037.68 | 0.0M |
| 2024-03-22 | 9,077.22 | 9,126.55 | 9,035.35 | 9,056.33 | 0.0M |
| 2024-03-21 | 8,902.64 | 9,081.46 | 8,902.64 | 9,081.46 | 0.0M |
| 2024-03-20 | 8,899.86 | 8,900.41 | 8,808.31 | 8,841.06 | 0.0M |
| 2024-03-19 | 8,858.24 | 8,911.45 | 8,743.64 | 8,911.45 | 0.0M |
| 2024-03-18 | 8,984.44 | 8,984.44 | 8,842.22 | 8,876.73 | 0.0M |
| 2024-03-15 | 9,009.96 | 9,031.70 | 8,810.87 | 8,970.63 | 0.0M |
| 2024-03-14 | 9,016.46 | 9,089.61 | 8,977.45 | 9,004.96 | 0.0M |
| 2024-03-13 | 8,995.50 | 9,072.15 | 8,962.78 | 9,007.28 | 0.0M |
| 2024-03-12 | 8,873.18 | 8,968.58 | 8,855.98 | 8,951.29 | 0.0M |
| 2024-03-11 | 8,927.84 | 8,963.09 | 8,824.14 | 8,841.84 | 0.0M |
| 2024-03-08 | 9,057.32 | 9,065.34 | 8,949.12 | 8,992.31 | 0.0M |
| 2024-03-07 | 9,046.40 | 9,046.40 | 8,938.77 | 9,023.48 | 0.0M |
| 2024-03-06 | 9,019.58 | 9,089.97 | 8,994.20 | 9,021.54 | 0.0M |
| 2024-03-05 | 8,971.50 | 9,040.58 | 8,906.54 | 8,971.32 | 0.0M |
| 2024-03-04 | 9,129.62 | 9,150.73 | 8,954.23 | 8,954.23 | 0.0M |
| 2024-03-01 | 9,110.55 | 9,121.52 | 9,027.90 | 9,093.34 | 0.0M |
| 2024-02-29 | 9,033.41 | 9,107.01 | 9,021.08 | 9,076.33 | 0.0M |
| 2024-02-28 | 9,127.61 | 9,127.61 | 8,977.42 | 9,017.00 | 0.0M |
| 2024-02-27 | 9,105.12 | 9,137.27 | 9,053.79 | 9,114.08 | 0.0M |
| 2024-02-26 | 9,018.95 | 9,109.40 | 9,009.23 | 9,085.53 | 0.0M |
| 2024-02-23 | 8,962.94 | 9,054.22 | 8,962.94 | 9,002.76 | 0.0M |
| 2024-02-22 | 8,956.74 | 9,001.23 | 8,921.19 | 8,978.57 | 0.0M |
| 2024-02-21 | 8,956.00 | 8,963.92 | 8,901.65 | 8,914.06 | 0.0M |
| 2024-02-20 | 8,905.76 | 8,970.00 | 8,900.65 | 8,944.49 | 0.0M |
| 2024-02-19 | 8,792.16 | 8,887.89 | 8,787.92 | 8,887.89 | 0.0M |
| 2024-02-16 | 8,705.53 | 8,796.84 | 8,690.34 | 8,766.37 | 0.0M |
| 2024-02-15 | 8,699.33 | 8,738.41 | 8,631.67 | 8,681.66 | 0.0M |
| 2024-02-14 | 8,590.21 | 8,708.02 | 8,574.39 | 8,708.02 | 0.0M |
| 2024-02-13 | 8,698.02 | 8,698.02 | 8,514.34 | 8,572.67 | 0.0M |
| 2024-02-12 | 8,647.43 | 8,699.88 | 8,601.45 | 8,699.88 | 0.0M |
| 2024-02-09 | 8,708.95 | 8,708.95 | 8,608.96 | 8,640.24 | 0.0M |
| 2024-02-08 | 8,700.46 | 8,725.89 | 8,626.72 | 8,658.64 | 0.0M |
| 2024-02-07 | 8,739.11 | 8,747.33 | 8,654.96 | 8,703.00 | 0.0M |
| 2024-02-06 | 8,694.53 | 8,765.39 | 8,608.61 | 8,718.88 | 0.0M |
| 2024-02-05 | 8,767.26 | 8,787.06 | 8,668.14 | 8,668.14 | 0.0M |
| 2024-02-02 | 8,711.90 | 8,799.21 | 8,707.19 | 8,717.00 | 0.0M |
| 2024-02-01 | 8,553.03 | 8,724.13 | 8,553.03 | 8,686.79 | 0.0M |
| 2024-01-31 | 8,389.28 | 8,534.65 | 8,389.01 | 8,506.45 | 0.0M |
| 2024-01-30 | 8,270.32 | 8,385.02 | 8,244.76 | 8,348.36 | 0.0M |
| 2024-01-29 | 8,301.32 | 8,305.79 | 8,249.26 | 8,249.26 | 0.0M |
| 2024-01-26 | 8,287.22 | 8,303.25 | 8,245.99 | 8,303.25 | 0.0M |
| 2024-01-25 | 8,256.06 | 8,306.24 | 8,238.49 | 8,283.66 | 0.0M |
| 2024-01-24 | 8,246.05 | 8,287.02 | 8,191.49 | 8,253.46 | 0.0M |
| 2024-01-23 | 8,299.66 | 8,299.66 | 8,192.51 | 8,210.57 | 0.0M |
| 2024-01-22 | 8,301.46 | 8,318.54 | 8,223.87 | 8,278.76 | 0.0M |
| 2024-01-19 | 8,208.14 | 8,268.44 | 8,194.93 | 8,237.47 | 0.0M |
| 2024-01-18 | 8,065.90 | 8,192.09 | 8,062.04 | 8,161.86 | 0.0M |
| 2024-01-17 | 8,196.90 | 8,196.90 | 8,048.86 | 8,049.33 | 0.0M |
| 2024-01-16 | 8,168.54 | 8,204.30 | 8,107.23 | 8,204.30 | 0.0M |
| 2024-01-15 | 8,261.32 | 8,283.36 | 8,168.70 | 8,204.52 | 0.0M |
| 2024-01-12 | 8,313.06 | 8,339.66 | 8,266.41 | 8,297.17 | 0.0M |
| 2024-01-11 | 8,402.54 | 8,451.09 | 8,279.91 | 8,291.20 | 0.0M |
| 2024-01-10 | 8,433.50 | 8,473.21 | 8,393.69 | 8,418.80 | 0.0M |
| 2024-01-09 | 8,403.34 | 8,461.88 | 8,394.43 | 8,444.52 | 0.0M |
| 2024-01-08 | 8,278.28 | 8,384.77 | 8,230.03 | 8,372.93 | 0.0M |
| 2024-01-05 | 8,298.36 | 8,312.19 | 8,140.42 | 8,289.79 | 0.0M |
| 2024-01-04 | 8,283.03 | 8,322.30 | 8,241.93 | 8,314.65 | 0.0M |
| 2024-01-03 | 8,395.11 | 8,395.11 | 8,193.72 | 8,263.05 | 0.0M |
| 2024-01-02 | 8,471.16 | 8,489.74 | 8,281.95 | 8,365.21 | 0.0M |