MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.40 124.40 124.40 124.40 1.3K
09:31 123.76 123.98 123.76 123.98 0.4K
09:32 124.65 124.65 124.65 124.65 2.9K
09:43 123.33 123.33 123.33 123.33 3.8K
09:53 122.52 122.52 122.52 122.52 0.5K
09:57 122.19 122.19 122.19 122.19 1.3K
09:58 122.61 122.61 122.61 122.61 0.2K
09:59 122.61 122.61 122.30 122.53 1.9K
10:01 122.38 122.38 122.38 122.38 0.2K
10:02 122.35 122.35 122.35 122.35 0.5K
10:03 122.35 122.35 122.35 122.35 1.7K
10:05 122.55 122.55 122.55 122.55 1.1K
10:06 122.56 122.56 122.56 122.56 0.3K
10:07 122.65 122.65 122.65 122.65 1.4K
10:13 122.91 122.91 122.91 122.91 1.1K
10:17 122.85 122.85 122.85 122.85 0.7K
10:20 122.85 122.85 122.85 122.85 1.4K
10:25 122.97 122.97 122.97 122.97 0.5K
10:27 122.73 122.73 122.59 122.59 2.4K
10:29 122.35 122.35 122.35 122.35 1.6K
10:34 122.26 122.26 122.26 122.26 0.4K
10:35 122.15 122.15 122.15 122.15 0.6K
10:38 122.22 122.22 122.22 122.22 0.7K
10:41 122.12 122.12 122.12 122.12 2.6K
10:52 122.25 122.25 122.25 122.25 2.4K
11:00 122.18 122.18 122.18 122.18 0.6K
11:03 122.15 122.15 122.15 122.15 1.3K
11:05 121.89 121.89 121.89 121.89 0.4K
11:06 121.93 121.93 121.93 121.93 0.2K
11:07 121.97 121.97 121.96 121.96 0.9K
11:08 121.95 121.95 121.94 121.94 3.4K
11:10 121.94 121.94 121.94 121.94 0.1K
11:11 121.94 121.94 121.94 121.94 0.1K
11:12 121.91 121.91 121.88 121.88 2.3K
11:14 121.83 121.83 121.83 121.83 0.2K
11:16 121.86 121.86 121.86 121.86 0.8K
11:17 121.65 121.65 121.65 121.65 0.2K
11:20 121.78 121.78 121.78 121.78 0.6K
11:24 121.70 121.70 121.70 121.70 0.3K
11:29 122.08 122.08 122.08 122.08 3.9K
11:46 122.43 122.43 122.43 122.43 1.3K
11:53 122.33 122.33 122.33 122.33 0.6K
11:54 122.48 122.48 122.48 122.48 1.0K
11:59 122.51 122.51 122.48 122.48 0.3K
12:00 122.47 122.47 122.47 122.47 0.2K
12:03 122.47 122.47 122.47 122.47 0.3K
12:04 122.48 122.48 122.48 122.48 0.4K
12:05 122.48 122.48 122.48 122.48 0.1K
12:07 122.48 122.48 122.48 122.48 0.2K
12:08 122.48 122.48 122.48 122.48 0.1K
12:09 122.51 122.51 122.51 122.51 0.4K
12:10 122.23 122.23 122.23 122.23 0.3K
12:12 122.48 122.48 122.48 122.48 1.4K
12:24 122.51 122.51 122.51 122.51 1.5K
12:35 122.80 122.80 122.80 122.80 1.4K
12:38 123.04 123.04 123.04 123.04 0.5K
12:47 123.03 123.03 122.87 122.87 1.0K
12:53 122.88 122.88 122.88 122.88 1.1K
13:01 122.80 122.80 122.80 122.80 0.5K
13:05 122.79 122.79 122.79 122.79 0.2K
13:07 122.89 122.89 122.89 122.89 2.3K
13:17 123.05 123.05 123.05 123.05 1.3K
13:27 123.03 123.03 123.03 123.03 0.1K
13:30 122.96 122.96 122.96 122.96 1.5K
13:39 122.73 122.73 122.73 122.73 0.1K
13:40 122.73 122.73 122.73 122.73 0.6K
13:42 122.99 122.99 122.99 122.99 0.5K
13:48 123.03 123.03 123.03 123.03 0.4K
13:50 123.07 123.07 123.07 123.07 1.1K
13:57 122.94 123.01 122.94 123.01 1.5K
13:59 122.98 122.98 122.98 122.98 0.3K
14:02 123.09 123.09 123.09 123.09 0.6K
14:03 123.13 123.13 123.13 123.13 0.2K
14:04 123.16 123.16 123.16 123.16 0.3K
14:10 123.05 123.05 122.93 122.93 0.8K
14:15 122.99 122.99 122.99 122.99 0.4K
14:18 122.98 122.98 122.98 122.98 0.3K
14:23 122.93 122.93 122.93 122.93 2.1K
14:27 123.03 123.03 123.03 123.03 0.4K
14:30 122.94 122.94 122.94 122.94 1.4K
14:33 122.84 122.84 122.81 122.81 1.7K
14:37 122.75 122.75 122.75 122.75 0.4K
14:39 122.75 122.75 122.72 122.72 0.6K
14:43 122.75 122.75 122.75 122.75 1.5K
14:47 122.93 122.93 122.93 122.93 0.2K
14:48 122.78 122.78 122.78 122.78 0.2K
14:51 122.75 122.75 122.75 122.75 0.7K
14:52 122.75 122.75 122.75 122.75 0.3K
14:53 122.81 122.81 122.81 122.81 1.4K
15:02 122.70 122.70 122.69 122.69 0.9K
15:08 122.80 122.80 122.80 122.80 1.9K
15:15 122.88 122.99 122.88 122.99 1.4K
15:20 123.00 123.00 123.00 123.00 1.8K
15:23 122.89 122.89 122.89 122.89 0.9K
15:25 122.92 122.92 122.92 122.92 0.1K
15:26 122.93 122.93 122.93 122.93 0.4K
15:29 122.92 122.92 122.92 122.92 1.4K
15:30 122.92 122.92 122.88 122.88 1.9K
15:31 122.88 122.88 122.88 122.88 0.8K
15:32 122.88 122.88 122.88 122.88 0.5K
15:33 122.87 122.87 122.87 122.87 1.9K
15:38 122.87 122.87 122.87 122.87 1.3K
15:39 122.70 122.78 122.70 122.78 3.3K
15:40 122.90 122.90 122.90 122.90 0.8K
15:42 122.91 122.91 122.91 122.91 2.0K
15:43 123.11 123.11 123.10 123.10 2.0K
15:45 123.31 123.41 123.31 123.41 1.0K
15:46 123.43 123.51 123.40 123.40 1.5K
15:47 123.40 123.52 123.40 123.52 1.2K
15:50 123.46 123.46 123.36 123.36 2.9K
15:53 123.12 123.29 123.11 123.29 2.0K
15:54 123.45 123.59 123.45 123.59 6.0K
15:55 123.44 123.55 123.44 123.55 3.3K
15:56 123.59 123.77 123.59 123.77 3.7K
15:57 123.99 124.11 123.99 124.05 10.0K
15:58 124.05 124.12 124.05 124.12 8.4K
15:59 124.15 124.46 124.11 124.29 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available