MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.28 132.28 132.28 132.28 4.0K
09:34 131.50 131.50 131.50 131.50 0.3K
09:35 131.74 131.74 131.74 131.74 0.4K
09:36 131.41 131.41 131.41 131.41 0.1K
09:37 131.48 132.24 131.48 132.24 3.1K
09:38 132.20 132.20 132.20 132.20 0.5K
09:42 132.45 132.79 132.45 132.79 2.4K
09:43 132.57 132.66 132.57 132.66 1.0K
09:44 132.66 132.66 132.44 132.44 2.2K
09:45 132.59 132.59 132.59 132.59 0.6K
09:47 132.29 132.29 132.29 132.29 0.5K
09:49 133.10 133.28 133.10 133.28 0.8K
09:50 133.14 133.14 133.14 133.14 1.0K
09:51 132.59 132.59 132.59 132.59 1.2K
09:52 132.71 132.71 132.71 132.71 0.3K
09:53 132.91 132.91 132.71 132.71 0.9K
09:56 132.70 132.70 132.70 132.70 0.1K
09:57 132.59 132.59 132.59 132.59 0.4K
10:00 132.26 132.34 132.26 132.34 2.9K
10:01 132.15 132.15 131.36 131.59 1.6K
10:02 131.34 131.34 131.29 131.29 1.1K
10:04 131.06 131.06 131.06 131.06 0.5K
10:05 130.57 131.06 130.57 131.06 0.8K
10:06 130.57 130.90 130.57 130.90 1.0K
10:08 130.51 131.12 130.49 130.90 2.1K
10:10 130.74 130.74 130.74 130.74 0.2K
10:11 130.74 130.74 130.74 130.74 0.6K
10:12 130.74 130.74 130.74 130.74 0.4K
10:13 130.35 130.35 129.68 129.68 8.4K
10:14 129.67 129.84 129.67 129.84 2.6K
10:15 129.83 130.17 129.83 130.17 3.4K
10:16 130.33 130.50 129.65 130.50 0.7K
10:18 129.64 129.89 129.64 129.89 0.9K
10:19 130.22 130.47 130.09 130.47 2.9K
10:20 130.68 130.68 130.50 130.59 1.9K
10:23 130.73 130.73 130.73 130.73 0.8K
10:28 129.72 129.72 129.72 129.72 0.2K
10:29 130.33 130.33 130.09 130.09 1.4K
10:34 129.99 130.24 129.96 129.96 2.1K
10:36 129.19 129.48 129.19 129.48 0.7K
10:38 128.37 128.37 128.37 128.37 0.6K
10:39 128.36 128.36 128.36 128.36 0.5K
10:40 128.42 128.42 128.06 128.42 0.7K
10:41 128.70 128.70 128.00 128.00 0.4K
10:42 128.21 128.30 128.21 128.30 0.5K
10:43 128.57 128.57 128.57 128.57 0.2K
10:44 127.55 127.79 127.55 127.79 0.8K
10:47 128.00 128.08 128.00 128.08 2.9K
10:49 128.05 128.19 128.05 128.19 1.2K
10:50 128.21 128.21 127.94 127.94 1.7K
10:51 127.93 127.93 127.93 127.93 0.5K
10:52 128.19 128.70 127.93 128.70 11.9K
10:53 128.09 128.09 128.09 128.09 0.1K
10:54 128.10 128.10 128.10 128.10 0.1K
10:55 127.94 127.94 127.94 127.94 0.1K
10:56 128.27 128.27 128.27 128.27 0.4K
10:57 128.27 128.66 128.27 128.66 1.3K
10:59 129.20 129.20 129.20 129.20 0.3K
11:01 128.95 128.95 128.95 128.95 0.3K
11:02 128.90 128.90 128.90 128.90 0.5K
11:04 128.93 129.20 128.93 129.20 0.7K
11:08 127.93 128.48 127.93 128.29 3.1K
11:09 128.29 128.47 127.93 127.93 1.4K
11:10 127.93 127.93 127.93 127.93 0.5K
11:13 127.93 127.93 127.93 127.93 0.3K
11:14 127.94 127.94 127.94 127.94 0.2K
11:16 128.32 128.32 128.32 128.32 2.7K
11:20 128.19 128.47 128.19 128.47 0.6K
11:21 128.19 128.19 128.19 128.19 0.3K
11:23 128.23 128.23 128.23 128.23 0.2K
11:24 128.23 128.47 128.23 128.47 0.6K
11:25 128.68 128.68 128.57 128.57 1.7K
11:26 128.61 128.67 128.61 128.67 1.1K
11:27 128.61 128.61 128.55 128.55 0.4K
11:28 128.52 128.78 128.52 128.78 8.2K
11:29 128.99 128.99 128.63 128.99 1.4K
11:30 128.99 129.12 128.99 129.12 0.9K
11:33 128.83 128.83 128.83 128.83 0.8K
11:36 128.80 128.80 128.80 128.79 0.3K
11:37 128.80 128.83 128.80 128.83 0.5K
11:38 128.93 128.93 128.73 128.93 1.4K
11:41 128.93 128.93 128.93 128.93 0.7K
11:42 128.73 128.73 128.73 128.73 0.3K
11:43 128.64 128.92 128.64 128.91 8.3K
11:44 128.91 129.06 128.91 129.06 3.6K
11:45 128.99 128.99 128.70 128.70 0.9K
11:46 129.05 129.05 128.97 129.05 0.9K
11:47 128.99 128.99 128.98 128.98 0.5K
11:48 128.99 128.99 128.99 128.99 0.4K
11:49 129.05 129.16 128.86 129.16 4.4K
11:50 129.17 129.55 129.17 129.55 2.1K
11:51 129.55 129.55 129.55 129.55 0.4K
11:53 129.75 129.75 129.75 129.75 2.0K
11:54 129.84 129.84 129.84 129.84 0.1K
11:55 129.58 129.58 129.58 129.57 0.4K
11:56 129.57 129.73 129.57 129.73 0.6K
11:58 129.91 129.91 129.91 129.91 1.3K
11:59 130.06 130.06 130.06 130.06 0.2K
12:00 130.24 130.24 130.24 130.24 0.4K
12:01 130.27 130.27 130.27 130.27 0.5K
12:04 130.12 130.13 130.12 130.13 0.7K
12:07 130.12 130.12 130.00 130.00 2.0K
12:08 130.00 130.00 130.00 130.00 1.1K
12:10 130.18 130.18 129.97 129.97 0.9K
12:11 129.91 129.91 129.91 129.91 1.8K
12:12 130.16 130.16 130.16 130.16 1.5K
12:13 130.00 130.00 130.00 130.00 0.1K
12:14 130.18 130.18 130.18 130.18 0.3K
12:16 130.00 130.00 130.00 130.00 0.2K
12:17 130.07 130.07 130.07 130.07 0.1K
12:18 130.21 130.21 130.21 130.21 1.5K
12:19 130.35 130.35 130.35 130.35 0.5K
12:20 130.46 130.46 130.36 130.36 1.6K
12:21 130.29 130.29 130.29 130.29 0.2K
12:22 130.27 130.27 130.27 130.27 0.1K
12:23 130.19 130.19 129.94 129.94 1.7K
12:24 130.00 130.00 129.87 129.99 3.6K
12:26 129.84 129.84 129.23 129.23 1.3K
12:27 129.15 129.15 129.15 129.15 0.8K
12:28 129.29 129.29 129.29 129.29 0.3K
12:29 129.07 129.07 129.07 129.07 0.2K
12:30 129.44 129.89 129.37 129.88 4.6K
12:31 129.89 129.89 129.89 129.89 0.2K
12:32 129.66 129.66 129.66 129.66 1.5K
12:34 129.82 129.82 129.82 129.82 0.5K
12:37 129.79 129.79 129.79 129.79 2.0K
12:38 129.80 129.80 129.80 129.79 0.5K
12:40 129.80 129.93 129.80 129.93 0.7K
12:41 129.80 129.93 129.80 129.93 1.5K
12:43 129.87 129.87 129.87 129.87 0.3K
12:44 129.84 129.84 129.84 129.84 0.5K
12:45 129.87 129.87 129.86 129.85 4.7K
12:46 129.86 129.93 129.86 129.93 5.3K
12:49 129.99 129.99 129.99 129.99 2.5K
12:50 129.74 129.99 129.74 129.99 0.8K
12:52 129.83 129.83 129.83 129.82 0.1K
12:53 129.69 129.99 129.69 129.99 3.4K
12:56 129.89 129.89 129.89 129.89 0.7K
12:59 129.89 129.89 129.89 129.89 0.3K
13:01 129.82 129.82 129.82 129.82 0.1K
13:02 129.82 129.82 129.82 129.82 0.3K
13:03 129.98 129.98 129.98 129.98 1.3K
13:04 130.10 130.10 130.10 130.10 2.3K
13:06 130.11 130.11 130.11 130.10 0.2K
13:07 130.11 130.11 130.11 130.10 0.3K
13:08 130.11 130.17 130.11 130.17 5.4K
13:09 129.79 129.79 129.79 129.79 0.9K
13:12 129.99 130.15 129.99 130.15 1.5K
13:13 130.23 130.23 130.23 130.23 0.3K
13:14 130.09 130.09 130.09 130.09 0.7K
13:17 130.10 130.10 130.10 130.10 0.8K
13:21 130.08 130.08 130.08 130.07 0.2K
13:22 130.08 130.08 130.08 130.07 0.3K
13:24 130.19 130.19 130.19 130.19 0.7K
13:25 130.18 130.18 130.09 130.09 0.5K
13:27 130.09 130.09 130.09 130.09 0.2K
13:29 130.22 130.22 130.22 130.22 0.4K
13:30 130.23 130.39 130.23 130.39 7.4K
13:31 130.39 130.39 130.33 130.32 1.6K
13:32 130.43 130.43 130.43 130.43 0.6K
13:34 130.29 130.29 130.29 130.29 0.1K
13:35 130.27 130.27 130.04 130.04 6.1K
13:37 129.77 129.77 129.77 129.77 0.3K
13:39 130.03 130.15 130.03 130.15 2.1K
13:40 130.18 130.18 130.18 130.18 0.2K
13:41 130.25 130.25 130.25 130.25 1.8K
13:42 130.35 130.35 130.35 130.35 0.8K
13:43 130.46 130.46 130.46 130.46 0.2K
13:45 130.36 130.36 130.36 130.35 0.2K
13:46 130.36 130.36 130.36 130.35 0.7K
13:52 130.48 130.48 130.48 130.48 0.3K
13:53 130.23 130.23 130.23 130.23 0.2K
13:54 130.26 130.26 130.26 130.26 0.5K
13:55 130.34 130.34 130.34 130.34 0.4K
13:57 130.21 130.23 130.00 130.00 2.3K
14:01 130.17 130.25 130.17 130.25 1.8K
14:02 130.18 130.18 130.18 130.18 0.5K
14:07 130.15 130.15 130.15 130.15 0.8K
14:08 130.15 130.15 130.15 130.15 0.3K
14:09 130.15 130.15 130.15 130.15 0.2K
14:10 129.91 129.91 129.91 129.91 3.4K
14:11 129.82 129.95 129.82 129.95 1.1K
14:12 129.95 130.07 129.95 129.95 0.7K
14:13 129.80 129.80 129.80 129.80 5.3K
14:14 129.80 129.80 129.80 129.80 0.4K
14:17 129.90 129.95 129.90 129.95 7.5K
14:20 129.83 129.83 129.82 129.82 1.0K
14:22 129.69 129.69 129.69 129.69 0.3K
14:23 129.83 129.83 129.83 129.82 0.4K
14:24 129.83 129.92 129.83 129.92 1.1K
14:25 129.92 129.92 129.92 129.92 0.6K
14:26 129.96 129.96 129.45 129.45 5.1K
14:27 129.52 129.52 129.29 129.29 0.8K
14:28 129.41 129.41 129.41 129.41 0.4K
14:30 128.99 128.99 128.93 128.93 7.1K
14:31 129.15 129.28 129.11 129.11 1.6K
14:33 129.16 129.16 129.16 129.16 0.6K
14:35 129.38 129.38 129.38 129.38 1.1K
14:36 129.24 129.42 129.24 129.42 0.9K
14:39 129.53 129.53 129.53 129.53 1.4K
14:42 129.57 129.57 129.57 129.57 0.6K
14:43 129.47 129.47 129.47 129.47 0.4K
14:44 129.59 129.59 129.59 129.59 1.9K
14:46 129.59 129.59 129.54 129.54 0.5K
14:47 129.59 129.59 129.59 129.59 0.8K
14:48 129.56 129.56 129.56 129.56 0.6K
14:49 129.53 129.53 129.53 129.53 4.0K
14:51 129.66 129.66 129.66 129.66 5.2K
14:52 129.87 130.05 129.87 130.05 4.3K
14:53 130.05 130.05 130.05 130.05 0.2K
14:54 129.97 129.97 129.86 129.86 1.7K
14:55 129.77 129.77 129.77 129.76 0.7K
14:57 129.77 129.96 129.77 129.96 2.2K
15:00 129.88 129.88 129.88 129.88 0.1K
15:01 129.89 129.99 129.61 129.61 3.2K
15:02 129.69 129.69 129.69 129.69 0.2K
15:03 129.65 129.65 129.65 129.65 0.3K
15:04 129.65 129.77 129.65 129.69 2.0K
15:07 129.53 129.53 129.53 129.53 0.4K
15:08 129.40 129.53 129.40 129.53 1.0K
15:09 129.58 129.70 129.58 129.70 2.6K
15:10 129.65 129.65 129.45 129.45 1.0K
15:12 129.73 129.73 129.73 129.73 2.2K
15:13 129.77 129.77 129.77 129.77 1.6K
15:16 129.99 129.99 129.99 129.99 0.5K
15:17 129.89 129.89 129.89 129.89 0.5K
15:18 129.89 129.89 129.89 129.89 0.8K
15:21 129.88 129.88 129.88 129.88 0.7K
15:24 129.77 129.87 129.77 129.87 0.3K
15:25 129.87 129.87 129.86 129.86 0.6K
15:26 129.76 129.86 129.76 129.86 0.6K
15:27 129.86 129.86 129.86 129.86 0.4K
15:28 129.97 129.97 129.97 129.97 0.9K
15:29 129.97 130.03 129.97 130.03 0.7K
15:30 129.83 130.05 129.83 130.05 5.7K
15:31 130.07 130.10 130.07 130.10 2.3K
15:32 130.11 130.19 130.11 130.16 1.5K
15:33 130.16 130.16 130.16 130.16 1.0K
15:34 130.49 130.49 130.49 130.49 1.0K
15:35 130.50 130.50 130.47 130.47 1.2K
15:36 130.29 130.29 130.13 130.23 4.1K
15:37 130.15 130.15 130.15 130.15 1.1K
15:38 130.15 130.15 130.15 130.15 1.3K
15:39 130.19 130.27 130.14 130.14 1.8K
15:40 130.14 130.14 130.14 130.14 0.6K
15:41 130.20 130.32 130.20 130.32 1.5K
15:42 130.51 130.54 130.51 130.54 1.9K
15:43 130.50 130.50 130.50 130.50 1.4K
15:44 130.29 130.55 130.29 130.55 2.8K
15:46 130.42 130.42 130.42 130.42 0.5K
15:47 130.42 130.56 130.42 130.56 4.8K
15:48 130.62 130.62 130.62 130.62 2.5K
15:49 130.50 130.61 130.50 130.61 2.9K
15:50 130.45 130.45 130.38 130.45 2.0K
15:51 130.47 130.66 130.38 130.64 5.7K
15:52 130.58 130.63 130.51 130.51 1.7K
15:53 130.49 130.59 130.49 130.54 3.9K
15:54 130.55 130.55 130.03 130.03 4.2K
15:55 130.00 130.11 129.60 130.10 9.6K
15:56 130.04 130.08 129.93 130.07 7.0K
15:57 130.05 130.05 129.96 130.01 5.0K
15:58 130.13 130.20 130.00 130.11 10.9K
15:59 130.10 130.36 130.09 130.09 95.9K
16:59 130.09 130.09 130.09 130.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available