MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.03 168.03 168.03 168.03 3.2K
09:33 168.88 168.88 168.88 168.88 0.8K
09:43 168.01 168.01 168.01 168.01 0.1K
09:44 168.01 168.01 168.01 168.01 0.4K
09:49 168.01 168.01 168.01 168.01 0.5K
09:57 167.14 167.14 167.14 167.14 0.3K
09:58 166.99 166.99 166.99 166.99 0.1K
09:59 167.32 167.32 167.32 167.32 0.3K
10:02 166.87 166.87 166.87 166.87 0.1K
10:03 166.67 166.67 166.67 166.67 0.9K
10:06 167.25 167.25 167.25 167.25 0.4K
10:11 166.31 166.31 166.31 166.31 1.2K
10:13 166.32 166.32 166.28 166.28 0.7K
10:14 166.57 166.70 166.57 166.70 1.2K
10:20 167.45 167.45 167.45 167.45 0.2K
10:26 166.86 166.86 166.86 166.86 0.3K
10:28 167.18 167.18 167.18 167.18 0.2K
10:30 167.01 167.01 167.01 167.01 0.7K
10:42 166.78 166.78 166.78 166.78 1.3K
10:50 166.65 166.65 166.65 166.65 0.5K
10:51 166.57 166.57 166.57 166.57 0.4K
10:52 166.54 166.54 166.54 166.54 1.0K
10:58 166.11 166.11 166.11 166.11 2.1K
10:59 166.89 166.89 166.89 166.89 0.8K
11:13 166.75 166.75 166.75 166.75 0.1K
11:16 166.22 166.22 166.22 166.22 0.5K
11:24 166.84 167.04 166.84 167.04 1.1K
11:25 167.14 167.14 167.14 167.14 0.7K
11:30 167.09 167.09 167.09 167.09 0.4K
11:32 167.02 167.12 167.02 167.12 2.3K
11:33 167.09 167.09 167.09 167.09 0.5K
11:34 167.09 167.09 167.09 167.09 0.4K
11:35 167.17 167.17 167.17 167.17 2.0K
11:47 166.43 166.43 166.43 166.43 0.6K
11:48 166.41 166.41 166.41 166.41 0.8K
12:04 166.72 166.72 166.72 166.72 0.7K
12:07 166.75 166.75 166.75 166.75 0.4K
12:10 166.97 166.97 166.97 166.97 0.4K
12:19 167.01 167.01 167.01 167.01 0.5K
12:28 166.90 166.90 166.90 166.90 0.4K
12:31 166.74 166.74 166.74 166.74 0.7K
12:40 166.61 166.61 166.61 166.61 0.3K
12:44 166.88 166.88 166.88 166.88 0.1K
12:45 166.95 166.95 166.95 166.95 1.1K
12:47 166.53 166.53 166.50 166.50 1.4K
12:52 166.51 166.68 166.51 166.68 0.9K
12:56 166.70 166.70 166.70 166.70 0.8K
13:05 166.85 166.85 166.85 166.85 0.3K
13:09 166.55 166.55 166.34 166.34 0.5K
13:10 166.34 166.34 166.34 166.34 1.4K
13:20 166.47 166.47 166.47 166.47 0.9K
13:28 166.81 166.81 166.81 166.81 0.3K
13:30 166.73 166.75 166.64 166.64 0.5K
13:31 166.40 166.40 166.40 166.40 0.6K
13:37 166.42 166.42 166.42 166.42 0.6K
13:42 166.07 166.07 166.07 166.07 0.4K
13:46 166.61 166.61 166.61 166.61 0.6K
13:55 166.71 166.71 166.71 166.71 0.3K
14:00 166.49 166.49 166.49 166.49 0.5K
14:05 166.57 166.57 166.57 166.57 0.9K
14:14 166.55 166.55 166.55 166.55 0.2K
14:15 166.43 166.43 166.17 166.17 1.2K
14:20 166.45 166.45 166.45 166.45 0.3K
14:23 165.99 166.36 165.99 166.36 1.4K
14:26 166.34 166.34 166.34 166.34 1.4K
14:27 166.34 166.34 166.34 166.34 0.2K
14:28 166.34 166.34 166.34 166.34 0.3K
14:30 166.43 166.43 166.43 166.43 0.1K
14:31 166.35 166.35 166.35 166.35 0.1K
14:32 166.37 166.37 166.37 166.37 0.2K
14:33 166.41 166.41 166.41 166.41 0.2K
14:38 166.43 166.43 166.43 166.43 0.3K
14:43 166.20 166.20 166.20 166.20 0.6K
14:44 166.42 166.42 166.42 166.42 0.5K
14:47 166.47 166.47 166.47 166.47 0.9K
14:49 166.50 166.50 166.50 166.50 0.5K
14:52 166.30 166.30 166.23 166.23 1.5K
14:56 166.74 166.74 166.74 166.74 0.4K
14:58 167.09 167.09 167.09 167.09 0.2K
14:59 167.02 167.02 167.02 167.02 0.2K
15:01 166.93 166.93 166.93 166.93 0.2K
15:04 166.84 166.84 166.84 166.84 0.8K
15:06 166.92 167.07 166.92 167.07 0.5K
15:07 167.01 167.01 167.01 167.01 0.5K
15:10 167.01 167.01 166.90 166.90 2.3K
15:19 166.91 166.91 166.91 166.91 1.4K
15:21 166.53 166.53 166.53 166.53 0.3K
15:22 166.35 166.35 166.35 166.35 0.7K
15:23 166.57 166.57 166.57 166.57 0.8K
15:26 166.69 166.69 166.68 166.68 0.9K
15:29 166.55 166.55 166.50 166.50 0.5K
15:30 166.55 166.55 166.55 166.55 0.4K
15:31 166.61 166.73 166.61 166.73 2.0K
15:33 166.82 166.82 166.82 166.82 0.4K
15:34 166.91 166.91 166.91 166.91 0.4K
15:35 167.31 167.31 167.31 167.31 0.4K
15:36 167.30 167.30 167.30 167.30 1.0K
15:37 167.35 167.35 167.35 167.35 1.2K
15:41 167.82 167.82 167.82 167.82 0.6K
15:42 167.87 167.87 167.87 167.87 0.5K
15:43 167.88 167.88 167.88 167.88 0.7K
15:44 167.63 167.63 167.63 167.63 0.7K
15:45 167.69 167.69 167.69 167.69 0.3K
15:46 167.77 167.77 167.77 167.77 1.2K
15:48 167.87 167.87 167.87 167.87 1.8K
15:52 167.84 167.84 167.84 167.84 1.6K
15:53 167.77 167.77 167.66 167.66 0.8K
15:54 167.81 167.81 167.55 167.55 0.9K
15:55 167.66 167.66 167.05 167.05 1.6K
15:56 166.91 167.48 166.91 167.48 1.6K
15:57 167.27 167.27 167.08 167.08 0.9K
15:58 167.48 167.48 167.48 167.48 2.2K
15:59 167.44 167.70 167.37 167.37 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available