MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.17 165.85 163.41 164.02 4.6K
09:49 166.21 166.21 166.21 166.21 0.5K
10:00 166.69 166.69 166.69 166.69 0.4K
10:02 166.54 166.54 166.54 166.54 0.6K
10:12 165.53 165.53 165.53 165.53 0.6K
10:15 165.10 165.35 165.10 165.35 0.9K
10:20 165.03 165.03 165.03 165.03 0.3K
10:22 165.11 165.11 165.11 165.11 0.5K
10:26 164.83 164.83 164.83 164.83 0.2K
10:29 165.16 165.16 165.16 165.16 0.7K
10:30 165.35 165.35 165.35 165.35 1.5K
10:50 162.96 162.96 162.96 162.96 0.5K
10:51 162.97 162.97 162.97 162.97 1.5K
10:56 163.01 163.01 163.01 163.01 0.4K
10:59 162.17 162.17 162.17 162.17 0.4K
11:04 162.00 162.00 162.00 162.00 1.2K
11:05 162.00 162.00 162.00 162.00 0.9K
11:07 162.37 162.37 162.37 162.37 0.6K
11:18 163.39 163.39 163.39 163.39 0.6K
11:19 163.13 163.13 163.13 163.13 0.7K
11:20 163.69 163.69 163.69 163.69 0.7K
11:22 163.86 163.86 163.86 163.86 1.0K
11:31 163.53 163.53 163.53 163.53 0.5K
11:41 164.00 164.00 164.00 164.00 1.1K
11:44 163.49 163.49 163.49 163.49 0.6K
11:47 163.10 163.10 163.10 163.10 0.9K
11:58 163.57 163.57 163.57 163.57 0.4K
12:06 163.57 163.57 163.57 163.57 1.1K
12:32 163.28 163.28 163.03 163.03 0.8K
12:33 163.51 163.51 163.51 163.51 0.7K
12:39 163.22 163.22 163.22 163.22 0.3K
12:42 163.22 163.22 163.22 163.22 0.9K
12:51 163.50 163.50 163.50 163.50 0.3K
12:52 163.66 163.66 163.66 163.66 0.3K
12:57 163.63 164.00 163.63 164.00 4.3K
13:14 163.50 163.50 163.50 163.50 0.6K
13:17 163.71 163.71 163.71 163.71 0.4K
13:19 163.83 163.83 163.83 163.83 0.2K
13:22 163.87 163.87 163.87 163.87 1.5K
13:27 164.09 164.09 164.09 164.09 0.2K
13:28 164.20 164.20 164.20 164.20 0.6K
13:34 164.71 164.71 164.71 164.71 0.1K
13:35 164.44 164.44 164.15 164.15 0.5K
13:37 164.03 164.03 164.03 164.03 0.3K
13:40 164.01 164.01 164.01 164.01 0.3K
13:42 163.80 163.80 163.80 163.80 0.5K
13:53 163.94 163.94 163.94 163.94 1.3K
13:56 164.30 164.30 164.30 164.30 0.5K
14:07 164.60 164.60 164.60 164.60 0.3K
14:08 164.62 165.05 164.62 165.05 0.9K
14:11 165.77 165.77 165.77 165.77 0.2K
14:15 165.46 165.46 165.46 165.46 0.1K
14:17 164.63 164.63 164.48 164.48 1.4K
14:25 164.48 164.48 164.48 164.48 0.9K
14:31 164.62 164.62 164.62 164.62 0.2K
14:35 165.03 165.03 165.03 165.03 0.6K
14:37 164.69 164.79 164.69 164.79 0.5K
14:38 165.03 165.03 165.03 165.03 0.7K
14:40 164.89 164.89 164.89 164.89 1.4K
14:43 165.16 165.16 164.71 164.71 2.1K
14:51 164.72 164.72 164.72 164.72 0.8K
14:55 164.73 164.73 164.73 164.73 0.1K
14:57 164.73 164.73 164.73 164.73 0.6K
15:02 164.73 164.76 164.73 164.76 1.2K
15:06 164.78 164.78 164.78 164.78 0.7K
15:10 164.80 164.80 164.80 164.80 0.2K
15:12 164.98 165.17 164.98 165.17 1.1K
15:13 165.03 165.03 165.03 165.03 1.1K
15:21 165.45 165.45 165.45 165.45 0.1K
15:22 165.45 165.45 165.45 165.45 0.1K
15:23 165.37 165.37 165.37 165.37 0.5K
15:24 165.16 165.16 165.16 165.16 1.5K
15:28 165.28 165.28 165.28 165.28 0.3K
15:29 165.46 165.46 165.46 165.46 0.7K
15:32 165.31 165.31 165.31 165.31 1.2K
15:35 165.22 165.22 164.88 164.88 2.5K
15:40 165.09 165.09 165.09 165.09 0.2K
15:41 164.99 164.99 164.99 164.99 1.3K
15:46 164.93 164.93 164.93 164.93 0.8K
15:47 165.03 165.03 165.03 165.03 0.3K
15:48 165.00 165.11 165.00 165.11 0.9K
15:49 165.11 165.11 165.11 165.11 0.4K
15:50 165.21 165.21 165.21 165.21 0.1K
15:51 165.36 165.36 164.84 164.84 4.3K
15:54 165.18 165.18 164.89 164.89 4.0K
15:55 165.06 165.43 165.06 165.43 2.0K
15:56 165.37 165.37 165.37 165.37 1.4K
15:57 165.46 165.46 165.46 165.46 1.5K
15:58 165.61 165.61 165.61 165.61 0.5K
15:59 165.46 165.77 165.46 165.59 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available