MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.56 165.56 165.56 165.56 1.4K
09:40 165.19 165.19 165.19 165.19 1.3K
09:48 166.12 166.12 166.12 166.12 0.4K
09:50 165.05 165.05 165.05 165.05 0.1K
09:52 166.18 166.18 166.18 166.18 0.7K
09:59 166.71 166.71 166.71 166.71 0.8K
10:02 167.00 167.00 167.00 167.00 0.6K
10:03 167.05 167.05 167.05 167.05 1.1K
10:11 166.44 166.44 166.44 166.44 0.1K
10:12 166.44 166.44 166.44 166.44 0.1K
10:14 166.43 166.43 166.43 166.43 0.1K
10:15 165.40 165.40 165.40 165.40 0.4K
10:21 166.00 166.00 166.00 166.00 0.1K
10:23 165.45 165.45 165.45 165.45 1.3K
10:46 167.89 167.89 167.89 167.89 5.2K
10:52 167.98 167.98 167.89 167.89 0.6K
10:54 167.52 167.52 167.52 167.52 0.6K
11:01 167.09 167.09 167.09 167.09 0.4K
11:04 167.16 167.16 167.16 167.16 0.8K
11:11 167.26 167.26 167.26 167.26 0.2K
11:14 167.17 167.17 167.17 167.17 0.7K
11:29 167.27 167.27 167.27 167.27 0.6K
11:30 166.51 166.51 166.51 166.51 0.3K
11:37 166.63 167.47 166.63 167.47 2.4K
11:38 167.56 167.56 167.56 167.56 0.6K
11:43 167.16 167.16 167.16 167.16 0.9K
12:01 167.30 167.30 167.30 167.30 3.0K
12:54 167.73 167.73 167.73 167.73 1.1K
13:00 168.14 168.15 168.14 168.15 1.0K
13:01 167.96 167.96 167.96 167.96 0.5K
13:03 167.66 167.66 167.66 167.66 0.3K
13:09 167.91 167.91 167.91 167.91 0.8K
13:27 167.74 167.74 167.74 167.74 1.3K
13:42 167.67 167.67 167.67 167.67 0.6K
13:45 167.51 167.51 167.51 167.51 1.1K
14:01 167.49 167.49 167.49 167.49 0.2K
14:05 167.36 167.36 167.36 167.36 1.4K
14:17 167.55 167.58 167.55 167.58 0.8K
14:19 166.95 166.95 166.95 166.95 0.2K
14:21 167.48 167.48 167.48 167.48 0.3K
14:23 167.02 167.02 167.02 167.02 0.3K
14:28 167.49 167.49 167.49 167.49 0.2K
14:31 167.14 167.14 167.14 167.14 0.3K
14:33 167.58 167.58 167.58 167.58 0.8K
14:44 166.97 166.97 166.97 166.97 0.6K
14:52 167.35 167.35 167.03 167.03 0.6K
14:53 167.03 167.03 167.03 167.03 1.4K
15:07 167.11 167.11 167.03 167.03 0.9K
15:09 166.87 166.87 166.87 166.87 0.6K
15:10 167.01 167.01 167.01 167.01 0.4K
15:11 166.89 166.89 166.89 166.89 0.9K
15:12 166.40 166.40 166.40 166.40 0.3K
15:13 166.52 166.52 166.01 166.01 0.6K
15:14 166.46 166.46 166.46 166.46 0.7K
15:19 166.90 166.90 166.83 166.83 0.9K
15:21 166.91 166.91 166.91 166.91 1.5K
15:32 166.84 166.84 166.84 166.84 0.5K
15:37 166.66 166.66 166.66 166.66 0.3K
15:39 166.51 166.51 166.51 166.51 0.3K
15:42 166.61 166.61 166.61 166.61 1.0K
15:48 166.67 166.67 166.67 166.67 1.6K
15:52 166.44 166.44 166.44 166.44 1.2K
15:53 166.51 166.51 166.51 166.51 2.2K
15:54 166.98 166.98 166.98 166.98 0.5K
15:55 166.75 166.75 166.75 166.75 2.3K
15:57 166.80 166.88 166.79 166.88 4.2K
15:59 166.87 166.87 166.68 166.68 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available