MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.07 143.07 143.07 143.07 2.8K
09:41 141.19 141.19 141.19 141.19 2.1K
10:01 141.35 141.64 141.35 141.64 1.5K
10:10 143.48 143.48 143.48 143.48 1.0K
10:15 142.30 142.30 141.71 141.71 2.9K
10:16 141.13 141.13 141.13 141.13 1.0K
10:18 140.64 140.64 140.64 140.64 1.8K
10:23 140.98 140.98 140.98 140.98 1.1K
10:27 141.45 141.45 141.45 141.45 0.4K
10:33 141.69 141.69 141.69 141.69 2.5K
11:00 141.21 141.21 141.14 141.14 1.1K
11:03 141.54 141.54 141.54 141.54 0.2K
11:05 141.01 141.01 141.01 141.01 2.0K
11:09 141.00 141.00 141.00 141.00 0.8K
11:22 141.51 141.51 141.51 141.51 0.3K
11:26 141.48 141.48 141.48 141.48 0.4K
11:35 141.35 141.35 141.35 141.35 0.6K
11:49 141.13 141.13 141.13 141.13 0.1K
11:52 141.53 141.53 141.53 141.53 0.5K
12:02 141.53 141.53 141.53 141.53 0.7K
12:06 141.37 141.37 141.37 141.37 0.3K
12:09 141.66 141.66 141.66 141.66 0.8K
12:23 141.78 141.78 141.78 141.78 0.4K
12:29 142.19 142.19 142.19 142.19 2.6K
12:30 142.42 142.42 142.42 142.42 1.6K
12:33 142.50 142.50 142.50 142.50 0.1K
12:35 142.23 142.23 142.23 142.23 2.1K
12:49 142.72 142.72 142.72 142.72 0.1K
12:50 142.34 142.34 142.34 142.34 0.1K
12:52 142.46 142.46 142.46 142.46 0.2K
12:53 142.48 142.48 142.48 142.48 0.8K
13:01 141.93 141.93 141.93 141.93 1.6K
13:02 141.99 141.99 141.99 141.99 1.1K
13:07 141.85 141.85 141.85 141.85 0.8K
13:21 141.57 141.57 141.57 141.57 0.5K
13:26 141.80 141.80 141.80 141.80 0.9K
13:32 142.14 142.14 142.14 142.14 0.4K
13:40 142.02 142.02 142.02 142.01 0.3K
13:47 142.13 142.13 142.13 142.13 0.5K
13:49 141.91 141.91 141.91 141.91 0.1K
13:50 142.34 142.46 142.34 142.46 1.1K
13:57 142.67 142.67 142.60 142.60 0.4K
14:00 142.02 142.02 142.02 142.02 2.5K
14:05 141.44 141.44 141.44 141.44 1.4K
14:17 140.57 140.57 140.57 140.57 0.4K
14:19 140.39 140.39 140.39 140.39 0.3K
14:20 140.32 140.32 140.32 140.32 0.9K
14:30 141.36 141.36 141.36 141.36 0.3K
14:31 141.61 141.61 141.61 141.61 0.2K
14:32 141.93 141.93 141.93 141.93 0.2K
14:33 141.35 141.35 141.35 141.35 1.6K
14:35 141.62 141.62 140.77 140.77 2.6K
14:49 142.52 142.52 142.52 142.52 2.1K
14:55 141.32 141.32 141.32 141.32 1.2K
14:59 141.65 141.65 141.65 141.65 0.2K
15:00 140.87 140.95 140.87 140.95 1.3K
15:08 140.97 140.97 140.97 140.97 1.2K
15:19 140.77 140.77 140.77 140.77 0.6K
15:22 141.00 141.00 141.00 141.00 0.9K
15:28 141.66 141.66 141.66 141.66 0.3K
15:30 141.41 141.41 141.41 141.41 0.5K
15:32 141.25 141.25 141.06 141.06 1.5K
15:38 140.78 140.78 140.78 140.78 1.8K
15:45 141.16 141.16 141.16 141.16 0.8K
15:46 141.16 141.16 141.16 141.16 1.4K
15:48 140.92 140.92 140.92 140.92 0.2K
15:49 141.16 141.16 140.83 140.83 0.5K
15:50 140.58 141.32 140.58 141.28 1.6K
15:51 141.18 141.18 141.18 141.18 1.0K
15:52 141.06 141.06 140.84 140.84 2.7K
15:53 140.75 140.75 140.75 140.75 0.4K
15:54 140.94 141.57 140.94 141.57 3.4K
15:57 141.48 141.48 141.40 141.40 1.3K
15:58 141.45 141.89 141.40 141.89 3.5K
15:59 140.96 141.74 140.96 141.38 2.0K
16:00 141.53 141.53 141.53 141.53 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available