MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.71 143.71 143.71 143.71 2.0K
09:33 144.92 144.92 144.92 144.92 0.4K
09:34 144.01 144.01 144.01 144.01 0.7K
09:40 145.86 145.86 145.86 145.86 0.2K
09:44 144.02 144.02 144.02 144.02 0.4K
09:49 144.02 144.02 144.02 144.02 0.1K
09:51 143.99 143.99 143.99 143.99 1.5K
09:57 144.93 144.93 144.93 144.93 0.8K
10:03 145.01 145.01 145.01 145.01 0.4K
10:06 145.01 145.01 145.01 145.01 0.3K
10:08 145.60 145.60 145.60 145.60 0.6K
10:20 144.91 144.91 144.91 144.91 1.2K
10:25 145.00 145.00 145.00 145.00 0.5K
10:34 144.57 144.57 144.57 144.57 2.1K
10:55 143.90 143.90 143.90 143.90 1.2K
10:57 144.16 144.16 144.16 144.16 0.8K
11:05 144.42 144.42 144.42 144.42 0.7K
11:14 144.53 144.53 144.53 144.53 0.2K
11:15 144.44 144.44 144.44 144.44 1.0K
11:16 144.11 144.11 144.11 144.10 0.5K
11:22 144.36 144.36 144.36 144.36 0.5K
11:31 144.40 144.40 144.40 144.40 0.3K
11:36 144.74 144.74 144.74 144.74 1.3K
11:38 145.31 145.31 145.31 145.31 0.5K
11:44 145.84 146.19 145.84 146.19 0.2K
11:45 146.05 146.05 146.05 146.05 0.6K
11:55 146.11 146.11 146.11 146.11 0.3K
12:00 145.92 145.92 145.92 145.92 0.3K
12:01 145.55 145.55 145.55 145.55 0.4K
12:02 145.59 145.59 145.50 145.50 2.2K
12:07 145.26 145.26 145.26 145.26 1.3K
12:38 145.02 145.02 145.02 145.02 0.9K
12:52 144.59 144.59 144.59 144.59 0.6K
12:57 145.31 145.31 145.31 145.31 0.9K
13:15 145.50 145.50 145.50 145.50 0.2K
13:16 145.30 145.30 145.30 145.30 1.0K
13:29 145.30 145.30 145.30 145.30 0.8K
13:35 145.50 145.74 145.50 145.74 0.5K
13:37 146.30 146.30 146.30 146.30 0.9K
13:44 146.14 146.14 146.14 146.14 0.6K
13:48 146.43 146.43 146.43 146.43 6.2K
13:56 146.10 146.10 146.10 146.10 0.2K
13:58 145.53 145.53 145.53 145.53 1.6K
14:02 145.82 145.82 145.82 145.82 1.7K
14:24 146.08 146.08 146.08 146.08 0.5K
14:27 145.82 145.82 145.82 145.82 1.9K
14:28 145.82 145.82 145.82 145.82 0.3K
14:29 145.82 145.82 145.53 145.82 1.4K
14:30 145.93 145.93 145.93 145.93 1.5K
14:33 145.87 145.87 145.87 145.87 0.2K
14:37 145.87 145.87 145.87 145.87 0.2K
14:38 145.94 145.94 145.94 145.94 0.3K
14:40 145.87 145.87 145.87 145.87 0.3K
14:43 145.93 145.93 145.93 145.93 0.3K
14:46 145.99 145.99 145.99 145.99 0.3K
14:49 146.02 146.02 146.02 146.02 2.0K
14:58 146.33 146.33 146.33 146.33 0.5K
15:04 146.52 146.52 146.52 146.52 2.0K
15:06 146.52 146.52 146.52 146.52 2.2K
15:08 146.51 146.51 146.51 146.51 1.4K
15:22 146.50 146.50 146.50 146.50 0.2K
15:23 146.53 146.53 146.53 146.53 1.9K
15:25 145.95 145.98 145.95 145.98 2.6K
15:28 145.75 145.75 145.75 145.75 0.9K
15:32 145.57 145.57 145.57 145.57 0.2K
15:35 145.35 145.35 145.35 145.35 0.2K
15:36 145.33 145.33 145.33 145.33 1.4K
15:38 144.80 144.80 144.80 144.80 0.4K
15:39 144.68 144.68 144.68 144.68 1.3K
15:40 144.28 144.28 144.28 144.28 0.7K
15:42 143.79 144.07 143.79 144.07 2.4K
15:49 143.91 143.91 143.91 143.91 1.0K
15:50 144.17 144.61 144.17 144.60 2.6K
15:52 144.73 144.73 144.73 144.73 0.3K
15:53 144.92 144.92 144.92 144.92 3.3K
15:56 144.34 144.34 144.34 144.34 0.3K
15:57 144.61 144.61 144.24 144.46 3.5K
15:58 144.47 144.47 144.21 144.21 2.0K
15:59 144.72 144.72 144.72 144.72 2.0K
16:00 144.18 144.18 144.18 144.18 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available