MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.10 137.10 136.02 136.02 80.5K
09:32 137.00 137.00 137.00 137.00 0.5K
09:33 137.00 137.00 137.00 137.00 1.4K
09:42 137.00 137.00 137.00 137.00 0.4K
09:49 137.80 137.80 137.80 137.79 0.2K
09:52 137.80 137.80 137.80 137.79 1.5K
10:01 138.10 138.10 138.10 138.10 0.3K
10:04 138.11 138.11 137.70 137.70 1.0K
10:12 137.96 137.96 137.56 137.56 1.8K
10:21 137.80 137.80 137.80 137.80 0.3K
10:22 138.16 138.16 138.16 138.16 1.5K
10:35 139.75 139.79 139.75 139.79 0.6K
10:38 139.82 139.82 139.82 139.82 1.3K
10:41 140.46 140.68 140.46 140.68 1.5K
10:46 139.83 140.03 139.47 139.72 1.2K
10:50 140.20 140.20 140.20 140.20 0.3K
10:51 140.31 140.31 140.31 140.31 0.3K
10:56 140.32 140.32 140.32 140.32 0.2K
10:57 140.21 140.21 140.21 140.21 1.1K
11:05 139.99 139.99 139.99 139.99 1.0K
11:06 140.16 140.16 140.16 140.16 2.4K
11:17 140.00 140.14 140.00 140.14 1.1K
11:29 139.98 139.98 139.98 139.98 1.2K
11:32 140.35 140.35 140.35 140.35 1.3K
11:43 139.85 140.10 139.85 140.10 0.3K
11:44 140.56 140.56 140.22 140.22 0.8K
11:55 140.00 140.00 139.99 139.99 1.9K
12:00 139.74 139.74 139.74 139.74 1.4K
12:08 139.69 139.78 139.69 139.78 1.0K
12:11 139.51 139.51 139.51 139.51 0.8K
12:12 139.46 139.46 139.46 139.46 0.1K
12:13 139.67 139.67 139.67 139.67 0.1K
12:14 139.29 139.52 139.29 139.51 0.5K
12:15 139.36 139.36 139.36 139.36 0.2K
12:17 139.57 139.57 139.57 139.57 0.6K
12:20 139.61 139.61 139.61 139.61 0.6K
12:30 139.66 139.66 139.66 139.66 0.8K
12:36 139.50 139.50 139.50 139.50 1.1K
12:43 139.70 139.70 139.70 139.70 0.1K
12:44 139.51 139.51 139.51 139.51 0.5K
12:45 139.72 139.72 139.72 139.72 0.1K
12:47 139.48 139.48 139.48 139.48 1.4K
12:49 139.29 139.29 139.29 139.29 1.5K
13:00 139.47 139.47 139.47 139.47 1.9K
13:17 139.51 139.51 139.51 139.51 0.2K
13:19 139.52 139.52 139.52 139.51 2.1K
13:57 140.04 140.04 139.83 139.83 0.4K
13:59 139.86 139.86 139.86 139.86 1.0K
14:06 139.75 139.75 139.75 139.75 0.6K
14:09 140.06 140.06 139.98 139.98 0.5K
14:14 140.25 140.31 140.25 140.31 0.8K
14:29 139.93 139.93 139.93 139.93 1.9K
14:53 140.31 140.31 140.31 140.31 1.2K
14:56 140.38 140.38 140.38 140.38 1.1K
15:01 140.56 140.56 140.56 140.56 1.8K
15:17 140.52 140.52 140.52 140.51 1.0K
15:22 140.30 140.30 140.30 140.30 0.7K
15:23 140.63 140.63 140.63 140.63 0.2K
15:24 140.66 140.66 140.66 140.66 0.9K
15:25 140.72 140.72 140.72 140.72 0.8K
15:29 140.50 140.50 140.50 140.50 0.7K
15:36 140.56 140.56 140.56 140.56 0.2K
15:37 140.55 140.64 140.55 140.64 0.8K
15:40 140.56 140.56 140.55 140.54 0.6K
15:41 140.19 140.19 140.19 140.19 2.8K
15:43 140.02 140.02 139.99 139.99 1.9K
15:45 139.88 139.88 139.88 139.88 1.9K
15:49 139.74 139.80 139.74 139.80 1.6K
15:50 140.29 140.51 140.29 140.51 1.2K
15:51 140.24 140.24 140.24 140.24 0.6K
15:53 140.22 140.22 140.22 140.22 0.6K
15:54 140.05 140.14 140.05 140.14 1.3K
15:55 140.23 140.65 140.23 140.65 1.1K
15:56 140.45 140.64 140.45 140.56 3.2K
15:57 140.74 140.74 140.46 140.46 4.5K
15:58 140.71 140.96 140.54 140.96 4.0K
15:59 140.95 141.58 140.76 141.58 9.4K
16:00 141.44 141.44 141.44 141.44 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available