MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.90 141.90 141.90 141.90 3.5K
09:40 141.12 141.12 141.12 141.12 0.1K
09:45 142.73 142.73 142.73 142.73 0.6K
09:51 141.27 141.27 141.27 141.27 0.9K
10:05 142.52 142.52 142.52 142.52 1.0K
10:13 143.56 143.56 143.56 143.56 0.5K
10:23 142.75 142.75 142.67 142.67 0.4K
10:27 142.45 142.45 142.45 142.45 0.5K
10:41 142.36 142.36 142.36 142.36 0.5K
10:50 142.72 142.72 142.72 142.72 0.3K
10:52 142.44 142.44 142.44 142.44 0.7K
11:03 142.92 142.92 142.92 142.92 0.8K
11:10 142.78 142.80 142.78 142.79 1.6K
11:26 144.10 144.10 144.10 144.10 0.4K
11:30 143.95 143.95 143.95 143.95 2.2K
11:53 144.15 144.15 144.15 144.15 1.2K
11:55 143.69 143.69 143.69 143.69 1.3K
11:56 143.90 144.12 143.90 144.12 1.1K
11:57 144.00 144.00 144.00 144.00 1.6K
12:10 144.17 144.17 144.17 144.17 0.3K
12:11 144.33 144.33 144.33 144.33 0.1K
12:12 144.39 144.39 144.38 144.38 0.9K
12:13 144.42 144.48 144.42 144.48 0.9K
12:27 144.36 144.36 144.36 144.36 10.0K
12:37 144.55 144.59 144.54 144.54 0.6K
12:39 144.36 144.36 144.36 144.36 0.3K
12:43 144.60 144.60 144.60 144.60 0.9K
12:44 144.57 144.57 144.57 144.57 0.3K
12:47 144.36 144.36 144.36 144.36 0.5K
12:52 144.42 144.42 144.42 144.42 0.1K
12:53 144.36 144.36 144.36 144.36 1.6K
13:00 144.42 144.42 144.42 144.42 1.2K
13:09 144.60 144.60 144.60 144.60 1.9K
13:21 144.27 144.33 144.27 144.33 0.6K
13:22 144.19 144.36 144.19 144.35 0.9K
13:23 144.34 144.34 144.34 144.34 0.5K
13:26 144.35 144.35 144.35 144.35 0.1K
13:27 144.44 144.44 144.44 144.44 4.3K
13:30 144.69 144.69 144.69 144.69 0.4K
13:38 144.78 144.78 144.78 144.78 0.9K
13:52 144.16 144.16 144.16 144.16 0.3K
13:53 144.36 144.36 144.36 144.36 1.8K
13:54 144.47 144.47 144.47 144.47 0.9K
14:02 144.32 144.32 144.32 144.32 0.2K
14:03 144.31 144.31 144.31 144.31 0.5K
14:10 143.72 143.72 143.72 143.72 0.5K
14:15 144.44 144.44 144.44 144.44 0.6K
14:26 144.91 144.91 144.91 144.91 1.0K
14:30 144.52 144.52 144.52 144.52 0.2K
14:31 144.52 144.92 144.52 144.92 2.8K
14:32 144.91 144.91 144.91 144.91 0.1K
14:33 144.73 144.73 144.66 144.66 0.3K
14:34 145.00 145.00 145.00 145.00 0.1K
14:36 145.19 145.19 145.19 145.19 1.3K
14:45 145.83 145.83 145.83 145.82 0.3K
14:47 145.86 145.86 145.86 145.86 0.7K
14:53 146.29 146.29 146.29 146.29 0.8K
15:03 146.20 146.20 146.20 146.20 0.5K
15:07 145.96 145.96 145.96 145.96 1.0K
15:11 146.51 146.51 146.51 146.51 0.3K
15:16 146.24 146.24 146.24 146.24 1.8K
15:17 146.72 146.72 146.72 146.72 0.5K
15:20 146.53 147.50 146.53 147.43 2.6K
15:22 146.95 147.02 146.95 147.02 0.4K
15:24 147.09 147.09 147.09 147.09 1.2K
15:31 147.43 147.43 147.43 147.43 0.6K
15:38 147.61 147.61 147.61 147.60 0.8K
15:40 147.59 147.59 147.59 147.59 0.3K
15:41 147.68 147.68 147.68 147.68 0.2K
15:42 147.71 147.71 147.71 147.71 0.6K
15:43 148.09 148.09 148.09 148.09 1.1K
15:45 147.67 147.67 147.67 147.67 1.3K
15:46 147.87 148.07 147.87 148.07 0.5K
15:47 148.07 148.13 148.07 148.13 1.3K
15:48 148.30 148.30 148.30 148.30 0.9K
15:49 148.43 148.43 148.33 148.33 0.8K
15:50 148.54 149.19 148.47 149.19 2.2K
15:51 149.15 149.15 148.47 148.47 3.7K
15:54 148.29 149.03 148.29 149.03 5.1K
15:55 149.16 149.19 148.96 149.19 2.6K
15:56 149.05 149.31 149.05 149.31 2.8K
15:57 149.05 149.25 149.05 149.25 3.1K
15:58 149.32 149.56 149.32 149.56 2.9K
15:59 149.70 149.93 149.56 149.86 9.8K
16:00 149.82 149.82 149.82 149.82 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available