MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.02 151.13 150.83 151.13 3.4K
09:35 150.28 150.28 150.28 150.28 1.4K
09:45 152.73 152.73 152.73 152.73 2.4K
10:02 150.64 150.64 150.64 150.64 1.0K
10:06 149.95 149.95 149.95 149.95 0.2K
10:07 149.47 149.47 149.47 149.47 0.4K
10:13 148.52 148.52 148.52 148.52 1.8K
10:21 149.10 149.34 149.10 149.34 1.0K
10:23 150.02 150.02 150.02 150.02 2.1K
10:25 150.59 150.59 150.59 150.59 0.6K
10:27 150.62 150.62 150.62 150.62 0.5K
10:28 151.03 151.03 151.03 151.03 0.2K
10:29 150.79 150.79 150.79 150.79 0.6K
10:35 150.90 150.90 150.90 150.90 1.6K
10:44 150.61 150.61 150.61 150.61 0.5K
10:48 150.65 150.65 150.65 150.65 0.8K
10:52 150.75 150.75 150.75 150.75 0.5K
10:53 150.04 150.04 150.04 150.04 1.8K
11:00 149.25 149.25 149.25 149.25 0.5K
11:03 149.01 149.01 149.01 149.01 1.1K
11:10 149.79 149.79 149.79 149.79 2.2K
11:13 149.95 149.95 149.95 149.95 0.6K
11:17 149.55 149.55 149.55 149.54 1.0K
11:27 149.45 149.45 149.45 149.45 0.3K
11:30 149.72 149.72 149.72 149.72 0.6K
11:37 149.71 149.71 149.71 149.71 0.1K
11:38 149.71 149.71 149.71 149.71 0.5K
11:44 149.57 149.57 149.57 149.57 3.2K
12:07 149.08 149.16 149.08 149.16 0.9K
12:09 149.22 149.22 149.22 149.22 0.4K
12:12 149.11 149.11 149.09 149.09 1.6K
12:21 149.21 149.21 149.16 149.16 1.3K
12:22 149.09 149.33 148.59 148.59 1.7K
12:24 149.10 149.10 149.10 149.10 1.5K
12:25 149.10 149.10 149.10 149.10 1.6K
12:27 149.32 149.32 149.32 149.32 0.4K
12:28 148.95 148.95 148.95 148.95 1.9K
12:47 149.03 149.03 149.03 149.03 0.2K
12:52 148.48 148.48 148.48 148.48 1.0K
13:01 148.84 148.84 148.84 148.84 0.7K
13:06 149.06 149.06 149.06 149.06 0.4K
13:07 149.06 149.06 149.06 149.06 0.3K
13:11 149.08 149.08 149.08 149.07 0.5K
13:13 149.11 149.11 149.11 149.10 0.5K
13:16 148.94 148.94 148.94 148.94 1.0K
13:23 148.88 148.88 148.88 148.88 1.3K
13:34 148.14 148.14 148.14 148.14 0.1K
13:35 148.14 148.14 148.14 148.14 0.2K
13:37 147.77 147.77 147.77 147.77 0.2K
13:38 148.26 148.26 148.26 148.26 0.3K
13:41 148.11 148.11 148.11 148.10 0.3K
13:42 148.06 148.06 148.06 148.06 0.9K
13:48 147.95 147.95 147.95 147.95 1.9K
14:01 147.77 147.77 147.77 147.77 0.5K
14:03 148.03 148.03 148.03 148.03 0.4K
14:04 148.03 148.03 148.03 148.03 0.4K
14:06 147.97 147.97 147.24 147.24 2.5K
14:07 147.31 147.31 147.31 147.31 0.5K
14:08 147.14 147.14 147.14 147.14 1.2K
14:13 146.91 146.91 146.91 146.91 0.4K
14:16 147.08 147.08 147.08 147.07 0.2K
14:17 147.08 147.08 147.08 147.07 0.3K
14:18 146.92 146.92 146.82 146.82 0.7K
14:22 147.02 147.02 147.02 147.02 0.5K
14:25 147.14 147.28 147.14 147.28 1.7K
14:27 147.12 147.12 147.12 147.12 0.2K
14:30 147.05 147.10 147.04 147.04 1.0K
14:31 147.04 147.04 146.93 147.00 1.4K
14:32 146.99 147.28 146.99 147.28 0.7K
14:34 146.97 146.97 146.97 146.97 0.4K
14:36 147.03 147.03 147.03 147.03 2.1K
14:48 147.76 147.76 147.76 147.76 0.3K
14:49 147.83 147.83 147.83 147.83 1.0K
14:51 147.63 147.63 147.63 147.63 0.2K
14:52 147.63 147.63 147.63 147.63 1.7K
15:01 147.68 147.68 147.68 147.68 1.4K
15:06 147.67 147.67 147.67 147.67 1.5K
15:10 147.56 147.56 147.56 147.56 1.4K
15:17 147.65 147.65 147.65 147.65 0.6K
15:18 148.02 148.02 148.02 148.01 0.4K
15:19 148.25 148.25 148.25 148.25 0.6K
15:22 147.74 148.36 147.74 148.36 1.1K
15:24 148.47 148.47 148.47 148.47 1.2K
15:27 148.43 148.43 148.43 148.43 1.1K
15:33 148.51 148.51 148.51 148.51 0.4K
15:35 148.53 148.53 148.53 148.53 1.6K
15:36 148.09 148.09 148.09 148.09 0.4K
15:37 148.03 148.03 148.03 148.03 1.7K
15:43 147.94 147.94 147.94 147.94 1.4K
15:44 147.82 147.82 147.73 147.73 1.0K
15:45 147.75 147.75 147.63 147.63 0.7K
15:46 147.64 147.64 147.64 147.64 1.4K
15:47 147.75 147.84 147.75 147.84 0.6K
15:48 147.86 147.86 147.86 147.86 0.2K
15:49 147.75 147.93 147.75 147.77 1.5K
15:50 147.90 147.98 147.90 147.92 3.4K
15:53 147.22 147.22 147.22 147.22 1.8K
15:55 147.33 147.44 147.33 147.44 1.4K
15:56 147.47 147.47 147.47 147.47 1.6K
15:57 147.53 147.73 147.53 147.73 3.2K
15:58 147.89 147.89 147.49 147.52 2.3K
15:59 147.24 147.65 147.24 147.56 3.0K
16:00 147.68 147.68 147.68 147.68 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available