MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.62 129.62 129.62 129.62 7.1K
09:32 127.80 127.80 127.60 127.60 1.3K
09:34 131.40 131.40 131.40 131.40 1.0K
09:36 130.28 130.28 129.92 129.92 2.1K
09:39 130.21 130.21 130.21 130.21 0.5K
09:40 130.69 130.69 130.69 130.69 1.2K
10:03 128.53 128.53 128.53 128.53 0.5K
10:04 128.01 128.01 128.01 128.01 0.6K
10:07 127.58 127.58 127.58 127.58 0.3K
10:14 128.18 128.18 128.18 128.18 0.8K
10:17 128.02 128.02 128.02 128.02 0.7K
10:18 127.54 127.54 127.49 127.49 2.1K
10:29 126.31 126.31 125.83 125.83 0.5K
10:30 126.69 126.69 126.69 126.69 0.5K
10:32 126.64 126.64 126.64 126.64 0.7K
10:39 126.00 126.00 126.00 126.00 3.6K
10:58 125.60 125.60 125.60 125.60 3.1K
11:20 125.84 125.84 125.84 125.84 0.9K
11:27 125.45 125.45 125.45 125.45 0.3K
11:30 125.85 125.85 125.85 125.85 0.7K
11:36 125.37 125.38 125.27 125.38 1.6K
11:39 125.02 125.02 125.02 125.02 1.1K
11:44 125.03 125.03 125.03 125.03 1.3K
11:45 124.83 124.83 124.83 124.83 0.4K
11:49 125.24 125.24 124.93 124.93 1.6K
11:51 124.93 124.93 124.93 124.93 1.9K
12:10 124.46 124.46 124.46 124.46 1.0K
12:16 124.27 124.27 124.27 124.27 1.0K
12:23 123.52 123.52 123.52 123.52 0.4K
12:24 123.90 123.90 123.90 123.90 1.4K
12:29 123.47 123.47 123.47 123.47 2.0K
12:37 123.35 123.35 123.35 123.35 1.1K
12:46 123.15 123.15 123.15 123.15 0.7K
12:54 122.69 122.69 122.69 122.69 0.2K
12:56 122.52 122.52 122.28 122.28 5.4K
12:57 122.02 122.02 121.93 121.93 0.9K
12:59 122.46 122.46 122.46 122.46 0.7K
13:00 122.46 122.46 122.46 122.46 0.4K
13:01 121.91 121.91 121.91 121.91 0.2K
13:03 122.27 122.27 121.93 122.13 1.4K
13:05 122.00 122.00 122.00 122.00 0.6K
13:07 122.00 122.00 121.93 121.93 1.2K
13:08 122.22 122.22 122.22 122.22 0.4K
13:09 121.91 121.91 121.91 121.91 0.1K
13:10 121.90 121.90 121.90 121.90 3.6K
13:12 121.71 121.71 121.71 121.71 0.2K
13:13 122.00 122.12 121.94 122.12 1.2K
13:14 122.00 122.00 122.00 122.00 0.7K
13:15 122.14 122.14 121.93 121.93 5.6K
13:16 122.06 122.20 121.94 122.20 1.8K
13:18 121.93 121.93 121.93 121.93 3.4K
13:19 121.78 121.78 121.02 121.02 0.6K
13:24 121.88 121.88 121.64 121.87 0.7K
13:28 121.46 121.46 121.46 121.46 0.5K
13:30 121.05 121.28 121.05 121.28 1.0K
13:34 121.28 121.28 121.28 121.28 0.3K
13:37 121.52 121.77 121.37 121.77 2.0K
13:38 121.46 121.65 121.46 121.65 0.3K
13:39 121.24 121.24 121.24 121.24 2.9K
13:46 121.17 121.17 121.17 121.17 0.4K
13:48 121.26 121.26 121.26 121.26 1.0K
13:53 121.28 121.28 121.28 121.28 0.3K
13:56 121.28 121.28 121.28 121.28 0.3K
14:01 121.29 121.29 121.29 121.29 0.5K
14:04 121.20 121.20 121.20 121.20 0.4K
14:10 121.51 121.51 121.44 121.44 0.5K
14:11 120.92 121.19 120.92 121.19 0.6K
14:13 121.13 121.20 121.13 121.20 0.9K
14:14 121.26 121.26 121.14 121.14 12.8K
14:15 121.08 121.08 121.04 121.04 1.8K
14:19 120.83 120.83 120.83 120.83 0.8K
14:23 120.43 120.43 120.43 120.43 0.2K
14:24 120.36 120.36 120.36 120.36 0.3K
14:27 120.56 120.56 120.56 120.56 0.7K
14:33 120.44 120.44 120.44 120.44 0.6K
14:37 120.31 120.31 120.31 120.31 1.6K
14:39 120.01 120.01 120.01 120.01 1.9K
14:42 120.00 120.00 120.00 120.00 0.6K
14:43 120.00 120.00 120.00 120.00 0.8K
14:45 120.00 120.08 120.00 120.08 0.5K
14:49 120.00 120.04 119.91 119.97 0.8K
14:50 120.01 120.01 120.00 120.00 2.0K
14:51 120.00 120.00 120.00 120.00 0.6K
14:52 120.00 120.00 120.00 120.00 1.6K
14:55 120.01 120.01 120.01 120.01 0.2K
14:56 120.02 120.02 120.02 120.02 0.2K
14:58 120.01 120.01 120.01 120.01 0.6K
15:00 120.01 120.01 120.01 120.01 0.1K
15:01 120.01 120.01 120.01 120.01 0.2K
15:03 120.06 120.06 120.06 120.06 0.2K
15:05 120.06 120.06 120.06 120.06 1.3K
15:12 120.04 120.04 120.00 120.00 1.1K
15:13 120.04 120.04 120.04 120.04 0.6K
15:15 119.97 119.97 119.97 119.97 0.8K
15:18 120.06 120.06 120.06 120.06 0.9K
15:20 119.82 119.82 119.82 119.82 0.7K
15:24 119.78 119.78 119.78 119.78 0.8K
15:27 119.82 119.82 119.79 119.79 1.1K
15:28 119.68 119.85 119.68 119.85 3.0K
15:30 119.60 119.85 119.60 119.85 1.5K
15:31 120.05 120.05 120.05 120.05 1.1K
15:34 119.85 119.85 119.85 119.85 0.4K
15:35 119.84 119.84 119.84 119.84 0.4K
15:36 120.03 120.03 120.00 120.00 1.4K
15:37 120.01 120.01 120.01 120.01 1.4K
15:40 119.80 119.80 119.80 119.80 0.8K
15:42 119.73 119.73 119.73 119.73 1.7K
15:44 119.72 119.72 119.72 119.72 1.3K
15:46 119.81 119.81 119.81 119.81 0.7K
15:47 120.01 120.01 120.00 120.00 3.1K
15:48 119.83 119.83 119.83 119.83 0.9K
15:49 120.00 120.00 120.00 120.00 0.4K
15:50 120.00 120.04 119.99 120.00 7.8K
15:51 119.92 119.98 119.92 119.98 0.5K
15:52 119.99 119.99 119.90 119.90 1.1K
15:53 119.97 119.97 119.89 119.89 1.1K
15:54 119.90 120.42 119.90 120.36 10.3K
15:55 120.67 121.00 120.54 120.66 10.3K
15:56 120.71 120.79 120.71 120.73 3.1K
15:57 120.85 120.85 120.49 120.53 5.1K
15:58 120.50 120.60 120.49 120.50 6.4K
15:59 120.50 120.50 120.33 120.50 9.8K
16:00 120.50 120.50 120.50 120.50 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available