| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.92 | 117.92 | 117.92 | 117.92 | 5.4K |
| 09:33 | 118.92 | 118.92 | 118.92 | 118.92 | 0.2K |
| 09:37 | 117.81 | 117.81 | 117.81 | 117.81 | 0.3K |
| 09:42 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 09:44 | 118.73 | 118.73 | 118.33 | 118.33 | 1.1K |
| 09:46 | 118.34 | 118.34 | 118.34 | 118.34 | 0.6K |
| 09:50 | 117.91 | 117.91 | 117.91 | 117.91 | 0.7K |
| 09:53 | 117.65 | 117.65 | 117.65 | 117.65 | 1.1K |
| 09:57 | 118.15 | 118.15 | 118.15 | 118.15 | 0.7K |
| 09:59 | 118.27 | 118.51 | 118.21 | 118.51 | 1.5K |
| 10:15 | 118.12 | 118.12 | 118.12 | 118.12 | 0.5K |
| 10:28 | 118.71 | 118.71 | 118.71 | 118.71 | 0.5K |
| 10:29 | 118.90 | 118.90 | 118.90 | 118.90 | 0.3K |
| 10:30 | 119.12 | 119.17 | 119.12 | 119.17 | 0.7K |
| 10:43 | 118.95 | 118.95 | 118.95 | 118.95 | 0.7K |
| 10:45 | 119.14 | 119.14 | 119.14 | 119.14 | 0.4K |
| 10:46 | 119.17 | 119.17 | 119.17 | 119.17 | 1.5K |
| 10:52 | 119.37 | 119.37 | 119.37 | 119.37 | 0.3K |
| 10:54 | 119.79 | 119.79 | 119.79 | 119.78 | 0.6K |
| 11:00 | 119.90 | 119.90 | 119.90 | 119.90 | 0.8K |
| 11:04 | 120.06 | 120.06 | 120.06 | 120.06 | 0.9K |
| 11:15 | 119.94 | 119.94 | 119.94 | 119.94 | 0.3K |
| 11:20 | 120.14 | 120.14 | 120.14 | 120.14 | 0.2K |
| 11:26 | 120.28 | 120.28 | 120.28 | 120.28 | 0.3K |
| 11:27 | 120.04 | 120.04 | 120.04 | 120.04 | 1.6K |
| 11:38 | 119.77 | 119.77 | 119.77 | 119.77 | 0.4K |
| 11:42 | 120.02 | 120.02 | 120.02 | 120.02 | 1.8K |
| 11:51 | 120.34 | 120.34 | 120.34 | 120.34 | 1.1K |
| 11:59 | 119.91 | 119.91 | 119.91 | 119.91 | 1.2K |
| 12:09 | 120.40 | 120.40 | 120.40 | 120.40 | 0.4K |
| 12:13 | 120.11 | 120.11 | 120.11 | 120.11 | 0.1K |
| 12:14 | 120.52 | 120.52 | 120.52 | 120.52 | 1.3K |
| 12:18 | 120.85 | 120.85 | 120.85 | 120.85 | 0.3K |
| 12:20 | 120.82 | 120.82 | 120.82 | 120.82 | 0.4K |
| 12:28 | 120.88 | 120.88 | 120.88 | 120.88 | 2.4K |
| 12:51 | 121.34 | 121.34 | 121.34 | 121.34 | 0.3K |
| 12:54 | 121.05 | 121.05 | 121.05 | 121.05 | 1.0K |
| 12:58 | 121.29 | 121.29 | 121.29 | 121.29 | 0.2K |
| 12:59 | 121.28 | 121.28 | 121.28 | 121.28 | 0.2K |
| 13:00 | 121.07 | 121.07 | 121.07 | 121.07 | 0.6K |
| 13:01 | 121.13 | 121.13 | 121.13 | 121.13 | 0.5K |
| 13:04 | 120.94 | 120.94 | 120.67 | 120.67 | 1.3K |
| 13:11 | 120.69 | 120.69 | 120.69 | 120.69 | 0.2K |
| 13:13 | 121.01 | 121.01 | 121.01 | 121.01 | 2.6K |
| 13:18 | 121.05 | 121.05 | 121.05 | 121.05 | 1.3K |
| 13:24 | 121.17 | 121.17 | 121.17 | 121.17 | 0.5K |
| 13:38 | 121.23 | 121.23 | 121.23 | 121.23 | 0.4K |
| 13:40 | 120.92 | 120.92 | 120.90 | 120.90 | 0.5K |
| 13:41 | 120.77 | 120.77 | 120.77 | 120.77 | 0.6K |
| 13:43 | 120.59 | 121.00 | 120.47 | 121.00 | 0.7K |
| 13:46 | 120.88 | 120.88 | 120.88 | 120.88 | 0.4K |
| 13:47 | 120.56 | 120.56 | 120.56 | 120.56 | 0.1K |
| 13:49 | 120.68 | 120.68 | 120.68 | 120.68 | 0.4K |
| 13:52 | 120.90 | 120.90 | 120.90 | 120.90 | 0.9K |
| 13:54 | 120.61 | 121.04 | 120.61 | 121.04 | 1.6K |
| 13:55 | 121.07 | 121.07 | 121.07 | 121.07 | 0.2K |
| 13:59 | 121.00 | 121.00 | 120.91 | 120.91 | 2.6K |
| 14:06 | 121.03 | 121.03 | 121.03 | 121.03 | 2.0K |
| 14:11 | 120.68 | 120.68 | 120.68 | 120.68 | 0.1K |
| 14:13 | 120.77 | 120.77 | 120.77 | 120.77 | 0.1K |
| 14:15 | 120.95 | 120.95 | 120.95 | 120.95 | 0.6K |
| 14:17 | 120.65 | 120.65 | 120.65 | 120.65 | 1.1K |
| 14:21 | 120.61 | 120.61 | 120.61 | 120.61 | 0.6K |
| 14:25 | 120.59 | 120.59 | 120.59 | 120.59 | 0.1K |
| 14:27 | 120.75 | 120.75 | 120.75 | 120.75 | 0.2K |
| 14:29 | 120.52 | 120.54 | 120.52 | 120.54 | 0.9K |
| 14:31 | 120.75 | 120.75 | 120.75 | 120.75 | 0.6K |
| 14:35 | 120.82 | 120.82 | 120.82 | 120.82 | 0.2K |
| 14:36 | 120.75 | 120.75 | 120.75 | 120.75 | 0.5K |
| 14:42 | 120.69 | 120.69 | 120.69 | 120.69 | 0.1K |
| 14:44 | 120.69 | 120.69 | 120.69 | 120.69 | 2.5K |
| 14:49 | 121.05 | 121.05 | 121.05 | 121.05 | 1.0K |
| 14:50 | 121.18 | 121.18 | 121.18 | 121.18 | 0.3K |
| 14:51 | 121.19 | 121.19 | 121.03 | 121.03 | 1.8K |
| 14:52 | 120.86 | 120.86 | 120.86 | 120.86 | 1.4K |
| 15:03 | 120.76 | 120.76 | 120.76 | 120.76 | 0.4K |
| 15:05 | 120.77 | 120.77 | 120.77 | 120.77 | 0.3K |
| 15:07 | 120.46 | 120.46 | 120.46 | 120.46 | 1.4K |
| 15:11 | 120.40 | 120.40 | 120.40 | 120.40 | 1.0K |
| 15:16 | 120.74 | 120.74 | 120.74 | 120.74 | 1.0K |
| 15:19 | 120.87 | 120.87 | 120.87 | 120.87 | 0.6K |
| 15:23 | 120.70 | 120.70 | 120.68 | 120.68 | 0.7K |
| 15:25 | 120.55 | 120.55 | 120.55 | 120.55 | 1.6K |
| 15:33 | 120.49 | 120.58 | 120.49 | 120.58 | 0.5K |
| 15:34 | 120.42 | 120.42 | 120.42 | 120.42 | 0.4K |
| 15:35 | 120.42 | 120.42 | 120.22 | 120.22 | 4.5K |
| 15:41 | 121.00 | 121.01 | 121.00 | 121.01 | 0.8K |
| 15:42 | 120.93 | 121.13 | 120.93 | 121.01 | 2.8K |
| 15:43 | 121.04 | 121.04 | 121.04 | 121.04 | 0.5K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 15:46 | 120.94 | 120.94 | 120.89 | 120.89 | 0.7K |
| 15:47 | 120.86 | 120.86 | 120.86 | 120.86 | 1.8K |
| 15:48 | 120.79 | 120.79 | 120.75 | 120.75 | 1.3K |
| 15:50 | 120.48 | 120.48 | 120.48 | 120.48 | 0.7K |
| 15:51 | 120.34 | 120.34 | 120.02 | 120.02 | 2.0K |
| 15:52 | 120.32 | 120.32 | 120.32 | 120.32 | 0.8K |
| 15:53 | 120.52 | 120.57 | 120.52 | 120.57 | 1.3K |
| 15:54 | 120.57 | 120.57 | 120.57 | 120.57 | 2.9K |
| 15:56 | 120.64 | 120.64 | 120.43 | 120.43 | 2.0K |
| 15:57 | 120.52 | 120.52 | 120.52 | 120.52 | 1.0K |
| 15:58 | 120.47 | 120.57 | 120.33 | 120.41 | 4.5K |
| 15:59 | 120.44 | 120.67 | 120.44 | 120.66 | 28.7K |