MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 120.05 120.13 119.29 119.29 6.1K
09:40 119.66 120.47 119.66 120.47 3.1K
09:42 117.52 117.52 117.52 117.52 0.8K
09:45 117.18 117.18 117.18 117.18 2.1K
09:46 118.80 118.80 118.80 118.80 1.2K
09:48 119.10 119.10 119.10 119.10 0.6K
09:49 119.79 119.79 119.79 119.79 1.3K
09:50 120.48 120.48 119.90 119.90 0.9K
09:51 119.88 119.88 119.88 119.88 1.4K
09:52 119.92 120.42 119.92 120.42 0.9K
09:53 121.21 121.42 120.86 121.42 1.7K
09:54 121.02 121.02 121.02 121.02 0.5K
09:56 121.65 121.85 121.65 121.85 0.8K
09:57 120.81 120.81 120.81 120.81 1.8K
09:58 122.78 122.78 122.78 122.78 0.9K
10:02 121.47 121.47 121.47 121.47 1.1K
10:05 121.55 121.55 121.55 121.55 1.4K
10:11 120.62 120.62 120.62 120.62 0.2K
10:13 120.75 120.75 120.75 120.75 1.9K
10:14 120.78 120.78 120.78 120.78 0.6K
10:15 121.34 121.34 121.34 121.34 1.3K
10:20 120.76 120.76 120.76 120.76 1.0K
10:22 120.30 120.30 120.18 120.18 0.7K
10:28 120.47 120.47 120.47 120.47 0.6K
10:31 120.76 120.76 120.76 120.76 0.2K
10:33 121.19 121.19 121.19 121.19 1.9K
10:34 121.10 121.10 121.10 121.10 0.3K
10:36 120.65 120.65 120.65 120.65 1.3K
10:41 120.19 120.19 120.19 120.19 4.4K
11:16 120.74 120.96 120.74 120.96 0.7K
11:17 121.37 121.37 121.37 121.37 1.1K
11:21 121.05 121.05 121.05 121.05 0.9K
11:23 121.14 121.14 121.14 121.14 0.1K
11:24 121.26 121.26 121.26 121.26 0.2K
11:28 120.94 120.94 120.94 120.94 0.6K
11:34 121.14 121.15 121.14 121.15 2.2K
11:43 121.14 121.14 121.14 121.14 0.4K
11:48 121.11 121.11 121.11 121.11 1.5K
11:50 121.11 121.37 121.11 121.37 1.9K
11:52 121.43 121.43 121.43 121.43 0.5K
11:56 122.21 122.21 122.00 122.00 1.5K
12:01 121.92 121.92 121.92 121.92 0.5K
12:03 121.94 121.94 121.94 121.94 0.5K
12:06 122.00 122.00 121.95 121.95 1.0K
12:07 122.11 122.11 122.11 122.11 0.6K
12:10 121.95 121.95 121.95 121.95 0.5K
12:12 122.00 122.00 122.00 122.00 0.2K
12:16 121.96 121.96 121.80 121.80 1.1K
12:17 121.47 121.47 121.39 121.46 0.8K
12:20 121.15 121.15 121.15 121.15 0.2K
12:21 121.47 121.47 121.47 121.47 1.0K
12:25 121.20 121.20 121.20 121.20 0.4K
12:27 121.15 121.15 121.15 121.15 0.2K
12:29 121.20 121.20 121.20 121.20 0.2K
12:31 120.94 121.00 120.94 121.00 0.6K
12:33 120.65 120.65 120.65 120.65 0.4K
12:35 120.95 120.95 120.95 120.95 0.6K
12:38 121.17 121.17 120.96 120.96 1.3K
12:42 121.19 121.40 121.19 121.40 1.9K
12:44 121.38 121.52 121.38 121.52 0.5K
12:45 121.37 121.66 121.34 121.66 2.3K
12:49 121.26 121.26 121.26 121.26 0.4K
12:52 121.46 121.46 121.46 121.46 0.5K
12:55 121.20 121.21 121.20 121.21 0.7K
12:57 121.46 121.46 120.68 120.68 0.5K
13:00 121.05 121.05 121.05 121.05 0.1K
13:02 120.53 120.53 120.53 120.53 0.2K
13:04 120.61 120.61 120.61 120.61 0.3K
13:05 120.74 120.74 120.74 120.74 0.4K
13:07 121.30 121.30 120.91 120.91 0.6K
13:08 121.30 121.30 121.30 121.30 0.4K
13:09 121.20 121.20 121.20 121.20 0.2K
13:10 120.27 120.27 120.27 120.27 0.7K
13:12 120.04 120.04 120.04 120.04 0.4K
13:15 119.94 119.94 119.94 119.94 0.2K
13:17 120.87 121.11 120.87 120.87 0.9K
13:19 121.11 121.13 121.11 121.13 0.2K
13:20 120.87 120.87 120.87 120.87 0.6K
13:22 121.21 121.21 121.07 121.07 1.6K
13:24 121.25 121.25 121.25 121.25 0.3K
13:26 121.31 121.31 121.31 121.31 0.6K
13:32 121.20 121.20 121.20 121.20 0.2K
13:34 121.35 121.35 121.35 121.35 1.3K
13:35 121.27 121.27 120.65 120.65 4.8K
13:36 120.76 120.76 120.65 120.65 1.5K
13:38 120.89 120.89 120.69 120.69 1.8K
13:39 120.38 120.38 120.38 120.38 0.3K
13:40 120.36 120.37 120.36 120.37 0.8K
13:41 120.40 120.40 120.40 120.40 0.9K
13:45 120.36 120.46 120.36 120.43 0.9K
13:48 120.14 120.14 120.14 120.14 1.0K
13:52 120.29 120.29 120.29 120.29 0.3K
13:55 120.56 120.56 120.30 120.53 1.8K
13:57 120.38 120.38 120.38 120.38 0.7K
13:58 120.38 120.38 120.38 120.38 0.1K
13:59 120.48 120.48 120.39 120.39 1.4K
14:00 120.40 120.40 120.40 120.40 0.6K
14:02 120.29 120.29 120.29 120.29 0.3K
14:03 120.32 120.32 120.32 120.32 1.6K
14:04 120.46 121.06 120.46 121.06 1.6K
14:05 121.12 121.12 121.12 121.12 1.7K
14:14 120.95 120.95 120.95 120.95 0.5K
14:16 121.37 121.37 121.37 121.37 1.8K
14:19 120.98 120.98 120.98 120.98 0.2K
14:21 121.94 121.94 121.50 121.50 2.1K
14:23 121.33 121.50 121.33 121.50 0.8K
14:24 121.32 121.32 121.32 121.32 3.0K
14:25 121.28 121.63 121.17 121.63 2.7K
14:26 121.66 121.66 121.62 121.62 1.7K
14:27 121.93 121.93 121.93 121.93 1.4K
14:31 121.88 121.88 121.88 121.88 1.0K
14:32 121.88 121.88 121.88 121.88 0.6K
14:36 121.88 121.88 121.88 121.88 0.4K
14:37 121.98 121.98 121.98 121.98 0.4K
14:45 121.78 121.78 121.78 121.78 1.4K
14:56 121.48 121.48 121.48 121.48 0.2K
14:57 122.00 122.00 121.43 121.43 0.9K
14:59 121.43 121.43 121.43 121.43 1.1K
15:05 121.21 121.21 121.21 121.21 0.2K
15:06 121.81 121.81 121.79 121.79 0.4K
15:07 121.21 121.26 121.21 121.26 1.0K
15:09 121.01 121.01 121.01 121.01 0.5K
15:10 121.56 121.56 121.56 121.56 0.2K
15:12 121.33 121.33 121.03 121.03 0.6K
15:19 121.09 121.09 121.09 121.09 0.7K
15:20 121.21 121.57 121.21 121.57 3.1K
15:23 121.95 121.95 121.61 121.61 1.2K
15:26 121.14 121.15 121.12 121.12 1.0K
15:27 120.95 120.95 120.95 120.95 0.5K
15:28 120.79 120.79 120.79 120.79 0.4K
15:29 120.79 120.79 120.79 120.79 0.9K
15:30 121.02 121.02 121.02 121.02 1.1K
15:31 120.90 120.90 120.90 120.90 1.1K
15:32 121.08 121.08 121.08 121.08 0.5K
15:34 120.85 120.85 120.82 120.82 1.8K
15:35 120.70 120.70 120.70 120.70 0.8K
15:36 120.97 120.97 120.60 120.60 6.2K
15:40 120.81 120.81 120.81 120.81 0.3K
15:41 120.62 120.62 120.62 120.62 4.0K
15:42 121.01 121.01 120.96 120.96 3.2K
15:43 121.37 121.37 120.85 120.85 2.4K
15:44 120.32 120.58 120.09 120.58 10.9K
15:45 120.93 121.43 120.93 121.43 2.1K
15:46 121.59 121.69 121.59 121.69 2.2K
15:47 121.69 121.69 121.69 121.69 0.5K
15:48 121.50 121.80 121.50 121.80 4.3K
15:50 122.18 122.30 122.18 122.30 1.0K
15:51 122.61 122.71 122.61 122.71 0.5K
15:52 122.71 122.71 122.20 122.20 2.2K
15:54 122.70 122.70 122.35 122.35 3.3K
15:55 122.66 122.67 122.66 122.67 1.9K
15:57 122.70 122.70 122.70 122.70 1.7K
15:58 122.44 122.46 122.44 122.46 3.4K
15:59 122.39 122.43 122.00 122.32 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available