MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.70 139.70 139.70 139.70 7.3K
09:32 135.00 137.91 135.00 137.91 1.3K
09:33 134.90 138.12 134.90 134.97 4.4K
09:34 137.62 137.72 137.55 137.72 0.5K
09:35 134.83 137.90 134.83 137.90 2.6K
09:36 136.47 139.67 135.93 137.47 8.9K
09:37 136.74 136.74 136.58 136.58 3.6K
09:38 137.49 137.49 136.59 137.08 9.0K
09:40 136.16 141.76 136.16 141.76 4.5K
09:41 138.91 138.91 137.37 137.37 3.5K
09:42 139.77 141.23 139.77 141.09 2.4K
09:43 137.02 137.02 137.01 137.02 6.6K
09:45 136.79 136.79 134.07 134.07 4.4K
09:46 136.21 136.21 136.21 136.21 0.3K
09:47 135.99 136.07 135.93 136.07 2.3K
09:48 136.09 136.09 136.09 136.09 0.1K
09:49 136.09 136.50 135.09 135.09 1.4K
09:50 136.25 138.10 134.17 134.17 7.3K
09:51 136.13 139.52 136.13 139.52 3.9K
09:52 138.14 138.14 135.53 135.53 5.1K
09:53 135.51 135.93 135.51 135.93 2.1K
09:54 134.90 137.19 134.90 137.19 1.1K
09:55 138.53 138.53 135.84 135.84 4.1K
09:56 134.29 134.29 134.00 134.00 0.6K
09:57 136.19 136.19 136.19 136.19 0.7K
09:59 136.19 137.11 136.16 136.16 1.8K
10:00 138.19 138.19 138.19 138.19 0.7K
10:01 139.22 139.22 139.22 139.22 1.5K
10:02 141.24 141.24 141.24 141.24 1.2K
10:03 141.93 141.93 141.46 141.46 3.8K
10:05 141.23 141.23 141.23 141.23 0.7K
10:06 141.22 141.22 141.22 141.22 0.5K
10:07 141.22 141.58 140.54 141.22 2.1K
10:08 141.48 142.20 141.45 141.45 3.0K
10:09 140.38 140.39 136.44 138.39 8.2K
10:10 137.13 137.13 137.06 137.06 3.2K
10:11 140.12 140.12 140.12 140.12 1.4K
10:13 141.47 141.47 138.90 138.90 7.6K
10:15 140.22 142.51 140.22 142.51 1.0K
10:16 141.01 141.01 140.44 140.44 2.5K
10:17 140.22 140.22 140.22 140.22 0.4K
10:18 140.86 140.86 140.22 140.22 6.0K
10:22 140.52 140.77 140.25 140.77 8.7K
10:24 141.00 141.43 141.00 141.43 2.9K
10:25 140.50 141.25 140.50 141.25 1.7K
10:26 140.50 140.50 140.50 140.50 0.1K
10:27 141.05 141.05 140.95 140.95 0.8K
10:28 140.50 141.18 140.50 141.18 2.9K
10:29 141.17 141.34 141.17 141.34 0.6K
10:30 141.59 141.59 141.22 141.43 1.7K
10:31 141.35 141.40 141.03 141.03 3.3K
10:32 141.75 141.75 141.49 141.49 1.5K
10:33 141.00 141.15 140.85 140.85 2.5K
10:34 140.61 140.61 140.61 140.60 1.3K
10:37 139.99 139.99 139.99 139.99 0.3K
10:39 139.73 139.73 139.73 139.73 0.7K
10:40 139.00 139.00 138.69 138.69 3.9K
10:41 138.29 138.29 138.29 138.29 0.6K
10:43 138.31 138.31 138.31 138.31 0.7K
10:44 138.31 138.31 138.31 138.31 0.2K
10:45 138.81 138.81 138.81 138.81 0.2K
10:46 138.81 138.81 138.81 138.81 0.2K
10:47 139.20 139.20 137.93 138.18 3.1K
10:48 139.00 139.00 138.82 138.82 0.3K
10:49 139.08 139.27 139.08 139.26 0.8K
10:50 138.90 138.90 138.90 138.90 0.7K
10:51 140.08 140.93 140.08 140.93 5.2K
10:52 140.93 140.93 140.93 140.93 0.4K
10:53 140.93 141.41 140.93 141.41 1.9K
10:54 141.23 141.23 141.23 141.23 1.1K
10:55 141.47 141.47 141.43 141.43 4.7K
10:56 141.47 141.47 141.43 141.43 3.5K
10:58 142.17 142.98 142.13 142.98 1.8K
11:00 142.09 142.09 142.09 142.09 0.6K
11:01 141.58 141.58 141.58 141.58 1.6K
11:04 141.56 141.56 141.09 141.09 0.6K
11:05 141.08 141.08 141.08 141.08 1.2K
11:06 141.00 141.00 141.00 141.00 0.2K
11:07 140.83 141.63 140.83 141.63 2.4K
11:08 142.00 142.00 142.00 142.00 1.1K
11:09 141.85 141.85 141.85 141.85 1.2K
11:11 142.20 142.21 142.20 142.21 3.5K
11:15 142.43 142.43 142.43 142.43 0.2K
11:16 142.44 142.80 142.44 142.80 1.6K
11:17 142.49 142.49 142.49 142.49 1.0K
11:19 142.59 142.59 142.40 142.40 2.0K
11:20 142.58 142.58 142.58 142.57 0.8K
11:21 142.20 142.20 141.54 142.20 0.4K
11:22 141.58 141.99 141.58 141.99 1.6K
11:23 141.58 141.58 141.45 141.45 1.4K
11:24 141.33 141.33 141.33 141.33 0.7K
11:26 141.10 141.13 141.10 141.13 0.7K
11:27 141.49 143.60 141.49 143.60 3.8K
11:29 142.70 142.70 142.70 142.70 0.2K
11:30 142.05 142.05 142.05 142.05 0.2K
11:31 142.56 142.59 142.46 142.46 0.6K
11:32 143.07 143.07 142.46 142.46 0.9K
11:33 142.16 142.16 142.16 142.16 1.3K
11:34 142.80 143.13 142.68 142.68 1.2K
11:35 143.08 143.08 143.08 143.08 0.7K
11:37 143.20 143.20 143.20 143.20 0.7K
11:38 143.25 143.25 143.08 143.08 2.5K
11:39 143.21 144.00 143.21 144.00 13.0K
11:41 144.69 144.69 144.69 144.69 2.3K
11:43 145.55 145.55 145.32 145.32 1.8K
11:44 144.56 144.98 144.56 144.98 2.1K
11:48 145.07 145.93 145.07 145.85 2.9K
11:49 145.40 145.40 145.25 145.25 3.4K
11:50 144.88 144.88 144.88 144.88 0.3K
11:51 144.54 144.85 144.50 144.85 1.9K
11:55 144.46 144.46 144.46 144.46 0.7K
11:56 144.10 144.10 143.81 143.81 0.9K
11:58 144.68 144.68 144.25 144.25 0.7K
12:01 144.85 144.85 144.85 144.85 1.5K
12:04 144.33 144.33 144.33 144.33 1.5K
12:05 144.25 144.25 144.25 144.25 0.5K
12:08 145.12 145.12 145.12 145.12 0.8K
12:10 144.66 144.66 144.66 144.66 0.8K
12:12 145.03 145.03 144.50 144.50 2.7K
12:13 144.10 144.10 143.80 143.80 1.4K
12:14 143.81 143.81 143.81 143.81 0.7K
12:16 143.69 143.69 143.45 143.45 1.4K
12:18 143.60 143.60 143.60 143.60 1.0K
12:22 142.96 142.96 142.91 142.91 2.9K
12:23 143.34 143.34 142.34 142.34 2.0K
12:24 141.94 141.94 141.94 141.94 0.7K
12:26 141.87 141.92 141.87 141.92 3.2K
12:27 142.31 142.31 142.20 142.20 0.9K
12:29 142.32 142.53 142.00 142.53 3.7K
12:31 144.16 144.16 143.56 143.56 0.9K
12:32 144.20 144.21 144.20 144.21 0.6K
12:35 143.45 143.45 143.45 143.45 1.2K
12:39 143.99 143.99 143.33 143.33 9.5K
12:40 143.57 143.57 143.04 143.07 3.7K
12:41 142.81 143.00 142.67 143.00 0.9K
12:42 142.63 142.63 142.63 142.63 0.8K
12:43 142.30 143.01 142.30 143.01 0.7K
12:44 143.30 143.42 143.30 143.42 3.6K
12:45 143.42 143.42 143.06 143.06 1.9K
12:47 142.69 142.69 142.30 142.30 2.4K
12:49 142.16 142.16 142.16 142.16 0.2K
12:50 142.15 142.15 142.15 142.15 1.1K
12:53 142.15 142.15 142.15 142.15 0.5K
12:56 142.08 142.08 142.06 142.06 1.8K
13:01 142.86 142.86 142.86 142.86 0.5K
13:03 142.87 142.87 142.87 142.87 0.5K
13:04 143.97 143.97 143.97 143.97 7.7K
13:05 144.04 144.04 144.04 144.04 6.8K
13:08 144.03 144.72 144.03 144.05 4.0K
13:11 144.49 144.49 144.49 144.49 0.2K
13:12 144.93 145.56 144.93 145.15 8.8K
13:13 145.38 145.52 145.38 145.51 2.2K
13:16 144.38 144.38 144.38 144.38 2.6K
13:19 144.91 144.91 144.76 144.76 0.6K
13:20 144.19 144.60 144.19 144.60 0.5K
13:21 144.22 144.22 144.22 144.22 0.4K
13:22 144.20 144.37 143.93 144.37 1.2K
13:24 143.72 143.72 143.72 143.72 1.2K
13:26 143.19 143.19 143.19 143.19 0.7K
13:27 143.07 143.07 142.91 142.91 0.6K
13:28 142.79 143.00 142.79 143.00 0.7K
13:29 142.65 142.65 142.65 142.65 0.4K
13:30 143.43 143.43 143.23 143.24 2.3K
13:32 143.33 143.33 143.33 143.33 0.3K
13:33 143.14 143.14 143.14 143.14 2.0K
13:40 142.88 142.88 142.62 142.62 1.5K
13:42 142.21 142.21 141.25 141.25 4.2K
13:43 141.51 141.51 141.12 141.12 2.7K
13:44 141.76 141.76 140.81 140.81 2.5K
13:45 140.45 140.45 140.45 140.45 0.6K
13:46 140.26 140.26 140.26 140.26 1.7K
13:47 140.99 140.99 140.13 140.13 0.6K
13:48 140.24 140.77 140.13 140.77 2.8K
13:51 141.84 141.84 141.84 141.84 0.7K
13:53 142.05 142.05 142.05 142.05 0.9K
13:54 141.86 141.86 141.86 141.86 0.2K
13:55 141.97 142.29 141.97 142.29 1.1K
13:56 141.75 141.75 141.49 141.49 0.8K
13:59 141.37 141.37 141.37 141.37 0.2K
14:00 141.87 141.87 141.87 141.87 0.5K
14:01 141.87 141.87 141.87 141.87 0.3K
14:03 141.68 141.68 141.68 141.68 0.3K
14:04 142.14 142.14 142.14 142.14 1.7K
14:08 142.79 142.96 142.79 142.96 2.0K
14:09 142.87 142.87 142.87 142.87 2.2K
14:12 143.16 143.16 143.16 143.16 3.0K
14:14 143.74 143.74 143.74 143.74 0.7K
14:19 144.03 144.03 144.03 144.03 1.4K
14:20 144.14 144.14 144.14 144.14 0.3K
14:21 144.14 144.39 144.14 144.39 1.5K
14:22 144.39 144.39 144.39 144.39 0.4K
14:23 144.55 144.55 144.55 144.54 0.4K
14:25 144.55 144.55 144.11 144.35 4.1K
14:26 143.89 143.89 143.89 143.89 0.6K
14:27 143.89 143.89 143.89 143.89 0.5K
14:28 144.00 144.00 144.00 144.00 0.7K
14:30 143.88 143.88 143.88 143.88 0.4K
14:31 143.88 143.95 143.88 143.95 0.7K
14:32 143.88 143.88 143.88 143.88 0.7K
14:33 144.00 144.00 144.00 144.00 0.8K
14:34 144.15 144.15 144.15 144.15 0.4K
14:35 144.00 144.00 144.00 144.00 0.5K
14:37 144.16 144.16 144.16 144.16 2.5K
14:42 144.00 144.50 144.00 144.50 3.1K
14:43 144.34 144.34 144.34 144.34 0.3K
14:44 144.35 144.35 144.00 144.00 3.1K
14:45 143.98 143.98 143.98 143.98 1.2K
14:46 144.10 144.10 144.10 144.10 0.3K
14:47 144.41 144.41 144.41 144.41 1.7K
14:49 144.00 144.00 144.00 144.00 0.5K
14:50 144.10 144.10 144.10 144.10 1.3K
14:51 143.80 144.14 143.80 144.14 1.2K
14:52 143.88 144.17 143.88 144.17 0.4K
14:53 143.96 143.96 143.79 143.79 1.6K
14:54 143.96 144.13 143.95 144.01 1.8K
14:55 143.94 143.95 143.94 143.95 2.0K
14:56 144.00 144.00 143.78 143.78 0.6K
14:57 143.83 143.87 143.83 143.87 1.2K
14:58 144.05 144.19 144.05 144.19 2.7K
14:59 144.35 144.35 144.27 144.26 0.5K
15:01 144.31 144.66 144.31 144.66 1.6K
15:03 144.77 145.00 144.77 145.00 6.2K
15:04 144.70 144.70 144.52 144.52 2.7K
15:06 144.14 144.14 144.12 144.12 1.5K
15:07 144.00 144.00 144.00 144.00 0.6K
15:08 144.00 144.45 144.00 144.45 1.0K
15:09 144.00 144.00 143.97 143.97 0.9K
15:10 144.02 144.45 144.02 144.45 0.8K
15:11 144.45 144.45 144.45 144.45 0.2K
15:12 144.43 144.51 144.00 144.51 1.8K
15:13 144.88 144.88 144.88 144.88 1.4K
15:14 144.74 144.74 144.74 144.74 1.7K
15:18 144.48 144.64 144.48 144.64 2.4K
15:19 144.64 144.91 144.64 144.91 3.6K
15:21 145.02 145.02 145.02 145.01 0.9K
15:23 145.00 145.15 145.00 145.15 0.8K
15:24 145.15 145.15 145.15 145.15 0.3K
15:25 145.32 145.32 145.32 145.32 1.6K
15:26 145.32 145.32 144.97 144.97 1.1K
15:27 145.32 145.32 145.32 145.32 0.9K
15:28 145.00 145.00 145.00 145.00 2.7K
15:29 144.79 145.22 144.79 144.90 1.5K
15:31 145.21 145.21 145.21 145.21 0.5K
15:32 144.86 145.14 144.86 145.14 0.8K
15:33 145.15 145.66 145.15 145.66 4.8K
15:35 145.94 145.94 145.94 145.94 2.8K
15:38 147.20 147.20 145.82 145.82 3.7K
15:39 145.90 145.90 145.90 145.90 0.5K
15:40 145.90 145.90 145.90 145.90 0.7K
15:41 145.90 145.90 145.90 145.90 1.2K
15:42 145.90 146.04 145.90 146.03 0.8K
15:43 146.19 146.57 146.19 146.57 3.0K
15:44 146.63 146.64 146.63 146.64 2.5K
15:45 146.95 147.28 146.57 147.28 9.8K
15:46 147.32 147.32 147.23 147.23 0.6K
15:47 147.24 147.26 147.23 147.23 1.8K
15:48 147.33 147.60 147.33 147.60 1.3K
15:49 147.60 147.63 147.47 147.48 3.0K
15:50 147.33 147.61 147.25 147.29 16.0K
15:51 147.53 147.53 147.39 147.46 8.9K
15:52 147.50 147.81 147.50 147.68 6.9K
15:53 147.70 147.70 147.34 147.51 2.4K
15:54 147.61 147.84 147.59 147.67 9.0K
15:55 147.54 147.70 147.49 147.70 8.5K
15:56 147.76 147.76 147.29 147.53 17.4K
15:57 147.55 147.55 147.31 147.41 20.1K
15:58 147.34 147.34 147.05 147.05 6.9K
15:59 147.10 147.15 146.84 147.10 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available