MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.89 157.89 157.89 157.89 2.4K
09:36 156.65 156.65 156.65 156.65 0.2K
09:40 155.69 156.65 155.69 156.65 0.7K
09:49 156.05 156.19 156.05 156.19 0.6K
09:52 155.43 155.43 155.43 155.43 0.9K
09:58 156.14 156.14 156.14 156.14 0.6K
10:00 156.38 156.38 156.38 156.38 0.7K
10:01 156.45 156.45 156.45 156.45 1.1K
10:09 156.75 156.75 156.75 156.75 1.3K
10:19 156.13 156.13 155.68 155.68 0.9K
10:20 155.88 155.88 155.88 155.88 0.8K
10:28 156.47 156.47 156.47 156.47 1.3K
10:30 156.81 156.81 156.81 156.81 0.4K
10:36 156.24 156.24 156.24 156.24 0.2K
10:38 156.12 156.12 156.12 156.12 0.5K
10:39 155.49 155.49 155.49 155.49 1.3K
10:41 155.85 155.85 155.85 155.85 0.8K
10:46 155.69 155.97 155.69 155.97 1.9K
10:48 156.08 156.08 156.08 156.08 0.9K
10:50 155.79 155.89 155.79 155.89 2.6K
10:53 155.96 155.96 155.96 155.96 2.1K
10:58 155.34 155.34 155.34 155.34 0.3K
10:59 155.60 155.60 155.30 155.30 2.0K
11:00 155.43 155.43 155.43 155.43 0.4K
11:01 155.43 155.43 155.43 155.43 0.6K
11:06 155.40 155.40 155.40 155.40 0.1K
11:08 155.54 155.54 155.54 155.54 0.7K
11:10 155.85 155.85 155.78 155.78 1.9K
11:15 156.18 156.18 156.18 156.18 0.9K
11:20 156.57 156.57 156.25 156.25 0.7K
11:24 156.33 156.33 156.26 156.26 0.6K
11:25 156.26 156.64 156.26 156.64 0.4K
11:26 156.81 157.24 156.81 157.24 1.6K
11:29 157.30 157.30 157.30 157.29 1.4K
11:34 157.30 157.30 157.30 157.30 0.5K
11:35 157.30 157.30 157.30 157.29 0.5K
11:38 156.73 156.73 156.73 156.73 0.2K
11:40 157.18 157.18 157.18 157.18 0.3K
11:41 156.69 156.69 156.69 156.69 0.6K
11:42 157.27 157.27 157.27 157.27 0.2K
11:43 157.32 157.98 157.32 157.98 1.8K
11:45 158.10 158.20 158.10 158.20 1.4K
11:46 158.28 158.28 158.28 158.28 0.6K
11:47 158.19 158.19 157.86 157.86 0.6K
11:50 158.21 158.21 158.21 158.21 1.0K
11:51 157.90 157.90 157.90 157.90 2.8K
11:57 157.68 157.68 157.68 157.68 0.4K
12:00 157.74 157.74 157.74 157.74 0.5K
12:07 158.16 158.16 158.16 158.16 0.5K
12:11 157.71 157.71 157.56 157.56 0.3K
12:12 157.53 157.53 157.53 157.53 0.5K
12:14 157.61 157.64 157.61 157.64 0.5K
12:16 157.65 157.65 157.58 157.58 0.7K
12:17 157.43 157.43 157.43 157.43 0.1K
12:18 157.43 157.43 157.35 157.35 0.6K
12:19 157.35 157.46 157.35 157.46 1.7K
12:22 157.28 157.28 157.28 157.28 0.8K
12:30 157.75 157.75 157.75 157.75 0.5K
12:36 157.83 157.83 157.83 157.82 1.4K
12:38 158.03 158.03 158.03 158.03 1.9K
12:39 157.58 157.58 157.58 157.57 1.2K
12:45 157.63 157.63 157.63 157.63 0.2K
12:48 157.73 157.73 157.73 157.73 0.6K
12:53 157.99 157.99 157.99 157.99 0.3K
12:56 157.85 157.85 157.85 157.85 0.4K
12:57 157.66 157.66 157.66 157.66 0.4K
12:58 157.89 157.89 157.89 157.89 1.3K
13:04 157.48 157.48 157.48 157.48 0.1K
13:05 157.46 157.46 157.46 157.46 0.3K
13:07 157.60 157.60 157.60 157.60 0.4K
13:12 157.24 157.24 157.24 157.24 1.6K
13:16 157.15 157.15 157.15 157.15 0.7K
13:21 156.92 156.92 156.92 156.92 0.3K
13:22 156.76 156.76 156.76 156.76 0.2K
13:26 157.16 157.16 156.93 156.93 0.4K
13:30 157.54 157.54 157.54 157.54 0.1K
13:31 157.27 157.27 157.27 157.27 0.7K
13:36 157.15 157.15 157.15 157.15 0.2K
13:37 156.92 156.92 156.92 156.92 0.4K
13:40 157.05 157.05 157.05 157.05 0.2K
13:41 157.05 157.05 157.05 157.05 0.7K
13:42 157.05 157.05 157.05 157.05 0.2K
13:43 157.06 157.06 157.06 157.06 0.6K
13:45 156.53 156.53 156.53 156.53 5.4K
13:56 157.01 157.01 157.01 157.01 0.1K
13:57 156.43 156.43 156.06 156.06 1.3K
14:04 156.52 156.52 156.52 156.52 0.1K
14:05 156.48 156.52 156.48 156.52 0.3K
14:06 156.52 156.52 156.52 156.52 0.4K
14:10 156.52 156.52 156.52 156.52 1.0K
14:12 156.52 156.52 156.52 156.52 0.2K
14:16 156.38 156.38 156.38 156.38 1.3K
14:24 156.03 156.03 156.03 156.03 0.9K
14:29 155.57 155.57 155.57 155.57 0.4K
14:31 155.87 155.87 155.87 155.87 1.1K
14:32 155.87 155.87 155.87 155.87 1.1K
14:34 155.87 155.87 155.87 155.87 1.7K
14:36 155.87 156.16 155.87 156.16 1.8K
14:37 156.59 156.59 156.59 156.59 0.9K
14:47 156.27 157.37 156.24 157.37 1.5K
14:48 156.01 156.01 156.01 156.01 0.9K
14:50 155.57 155.66 155.57 155.61 0.3K
14:51 155.50 155.50 155.50 155.50 1.0K
14:54 155.50 155.50 155.50 155.50 0.2K
14:55 155.51 155.51 155.50 155.50 0.3K
14:56 155.76 156.05 155.74 156.05 2.0K
14:57 156.10 156.10 156.10 156.10 0.6K
14:58 156.31 156.31 156.31 156.31 1.0K
14:59 155.86 155.86 155.86 155.85 0.4K
15:01 156.48 156.48 156.48 156.48 0.3K
15:05 156.48 156.48 156.48 156.48 0.1K
15:06 156.40 156.40 156.40 156.40 2.7K
15:07 156.48 156.48 156.48 156.48 0.4K
15:10 156.48 156.48 156.48 156.48 0.4K
15:13 155.97 156.50 155.97 156.50 0.6K
15:16 156.06 156.06 156.06 156.06 0.7K
15:17 156.64 156.64 156.64 156.64 0.2K
15:19 156.49 156.49 156.49 156.49 0.7K
15:20 156.70 156.70 156.70 156.70 0.4K
15:21 156.95 156.95 156.95 156.95 0.5K
15:22 156.95 156.95 156.95 156.95 0.3K
15:23 156.76 156.76 156.74 156.74 2.1K
15:27 156.50 156.50 156.41 156.41 1.3K
15:35 156.90 156.90 156.90 156.90 0.3K
15:36 156.27 156.27 156.27 156.27 2.8K
15:40 156.26 156.26 156.26 156.26 1.4K
15:44 156.37 156.37 156.37 156.37 0.2K
15:45 156.11 156.11 156.11 156.11 0.8K
15:46 156.26 156.26 156.26 156.26 0.8K
15:47 155.92 155.92 155.92 155.92 0.9K
15:48 155.79 155.79 155.79 155.79 0.3K
15:49 155.92 155.92 155.73 155.73 2.9K
15:50 155.33 155.33 155.33 155.32 1.7K
15:51 155.33 155.33 155.33 155.33 1.9K
15:53 155.37 155.39 155.37 155.39 2.8K
15:54 155.41 155.46 155.37 155.46 3.2K
15:55 155.30 155.30 155.30 155.29 2.0K
15:56 155.00 155.64 155.00 155.35 8.6K
15:57 155.01 155.01 155.01 155.01 0.3K
15:58 155.27 155.27 155.00 155.00 1.8K
15:59 154.99 155.27 154.72 155.05 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available