MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.61 164.61 164.61 164.61 3.2K
09:34 162.83 162.83 162.83 162.82 2.1K
09:38 161.41 161.41 161.41 161.41 1.1K
09:46 161.21 161.21 161.21 161.21 0.8K
09:53 161.68 161.68 161.68 161.68 1.8K
09:54 161.83 161.83 161.83 161.83 0.4K
09:57 161.00 161.00 160.72 160.72 1.4K
10:05 160.53 161.64 160.53 161.64 0.5K
10:07 162.00 162.00 162.00 162.00 0.6K
10:10 160.59 160.59 160.59 160.59 0.5K
10:12 160.66 160.66 160.66 160.66 0.5K
10:14 161.48 161.48 160.49 160.49 2.2K
10:15 160.43 160.43 160.43 160.43 0.5K
10:16 160.11 160.55 160.11 160.54 0.9K
10:17 159.82 159.82 159.82 159.82 0.8K
10:18 159.41 159.57 159.41 159.56 1.6K
10:24 160.03 160.03 160.03 160.03 0.6K
10:28 159.85 159.85 159.85 159.85 0.3K
10:30 159.77 159.77 159.77 159.77 0.1K
10:31 158.88 158.88 158.31 158.88 2.8K
10:33 158.88 158.88 158.88 158.88 0.5K
10:34 158.55 158.55 158.55 158.54 0.2K
10:35 158.55 158.55 158.55 158.55 0.7K
10:38 158.55 158.55 158.55 158.55 2.5K
10:39 158.35 158.99 158.35 158.99 1.1K
10:41 159.04 159.27 159.04 159.27 1.2K
10:42 159.02 159.02 159.02 159.01 0.4K
10:43 159.04 159.04 159.04 159.04 2.2K
10:47 158.39 158.39 158.39 158.39 0.4K
10:48 157.74 157.74 157.74 157.74 0.8K
10:50 157.10 157.10 157.10 157.10 0.6K
10:53 158.27 158.27 158.27 158.26 3.2K
10:54 157.78 157.78 157.78 157.78 0.3K
10:55 158.27 158.27 158.27 158.27 0.2K
10:56 158.27 158.27 158.27 158.27 0.3K
10:57 157.80 157.80 157.80 157.80 0.3K
10:59 157.81 158.28 157.60 157.60 2.6K
11:00 157.49 157.49 157.49 157.49 0.4K
11:02 157.60 157.60 157.60 157.60 0.6K
11:04 157.20 157.20 157.20 157.20 1.5K
11:08 156.79 156.79 156.79 156.79 0.4K
11:09 156.36 156.36 156.36 156.36 2.1K
11:10 156.50 156.50 156.50 156.50 0.4K
11:11 156.50 156.50 156.26 156.41 4.9K
11:12 156.50 156.73 156.50 156.50 19.8K
11:13 156.63 157.03 156.54 157.03 5.0K
11:14 156.90 156.90 156.67 156.76 2.9K
11:15 156.92 156.92 156.92 156.92 0.9K
11:16 157.03 157.03 157.03 157.03 0.5K
11:17 156.95 156.95 156.90 156.90 0.3K
11:18 156.46 156.46 156.38 156.38 1.8K
11:19 156.13 156.13 156.13 156.13 1.8K
11:20 155.44 156.15 155.44 156.15 0.9K
11:21 156.22 156.26 156.22 156.26 1.6K
11:26 156.37 156.37 156.37 156.37 0.4K
11:28 156.69 156.69 156.69 156.69 0.4K
11:29 156.44 156.44 156.44 156.44 1.3K
11:36 156.84 156.84 156.84 156.84 0.3K
11:39 156.84 156.84 156.84 156.84 0.3K
11:42 156.84 156.84 156.84 156.84 0.4K
11:45 156.90 156.90 156.90 156.90 0.5K
11:49 157.07 157.07 157.07 157.07 0.5K
11:52 157.01 157.01 157.01 157.01 0.2K
11:53 156.90 156.90 156.90 156.90 0.6K
11:54 157.05 157.05 157.05 157.05 0.6K
11:55 157.12 157.12 157.12 157.12 2.2K
12:01 157.13 157.13 157.13 157.13 0.2K
12:02 157.16 157.16 157.16 157.16 0.4K
12:03 157.19 157.19 157.19 157.19 0.2K
12:05 157.20 157.20 157.20 157.20 0.9K
12:06 157.33 157.38 157.33 157.38 0.5K
12:08 157.55 157.55 157.55 157.55 0.5K
12:11 157.83 157.83 157.83 157.83 0.4K
12:14 157.85 157.85 157.85 157.85 0.3K
12:16 157.50 157.50 157.50 157.50 0.3K
12:17 157.51 157.51 157.51 157.51 0.1K
12:18 157.98 157.98 157.98 157.98 0.3K
12:20 157.94 157.94 157.94 157.94 0.5K
12:23 158.08 158.08 158.08 158.08 0.1K
12:26 158.08 158.09 158.08 158.09 0.9K
12:27 158.45 159.10 158.45 159.07 3.2K
12:29 158.94 158.94 158.94 158.94 0.4K
12:32 159.36 159.36 159.36 159.36 0.3K
12:33 159.55 159.55 159.55 159.55 0.3K
12:35 159.29 159.29 159.29 159.29 0.1K
12:36 159.56 159.56 159.39 159.39 0.6K
12:37 159.45 159.45 159.45 159.45 0.4K
12:38 159.47 159.47 159.47 159.47 0.3K
12:39 159.51 159.77 159.51 159.77 0.4K
12:42 159.77 159.77 159.77 159.77 0.9K
12:45 160.07 160.07 160.07 160.07 0.4K
12:49 160.40 160.40 160.40 160.40 0.2K
12:52 160.40 160.56 160.40 160.56 0.8K
12:53 160.79 160.79 160.43 160.57 0.6K
12:54 160.57 160.57 160.26 160.26 1.7K
12:55 160.22 160.22 160.22 160.22 0.6K
12:57 160.09 160.09 160.09 160.09 0.4K
12:58 159.99 159.99 159.90 159.90 1.6K
13:04 160.10 160.10 160.10 160.10 0.3K
13:07 160.15 160.15 160.15 160.15 0.2K
13:10 160.16 160.16 160.16 160.16 0.4K
13:13 159.76 159.76 159.76 159.76 1.0K
13:18 160.14 160.14 160.14 160.14 0.2K
13:21 160.16 160.16 160.16 160.16 0.3K
13:24 160.09 160.09 160.09 160.09 0.2K
13:27 160.04 160.04 160.04 160.04 0.2K
13:30 160.04 160.16 160.04 160.16 1.3K
13:32 159.95 159.95 159.95 159.95 0.8K
13:34 159.86 159.86 159.86 159.86 1.3K
13:39 160.01 160.01 160.01 160.01 1.1K
13:41 160.49 160.49 160.49 160.49 1.4K
13:42 160.56 160.56 160.56 160.56 0.3K
13:44 160.72 160.72 160.72 160.72 0.2K
13:47 160.91 160.91 160.91 160.91 0.2K
13:50 160.88 160.88 160.88 160.88 0.3K
13:53 161.01 161.01 161.01 161.01 0.3K
13:56 160.98 160.98 160.33 160.33 2.2K
14:10 160.35 160.35 160.35 160.35 0.2K
14:11 159.81 159.81 159.81 159.81 0.1K
14:12 160.12 160.12 160.12 160.12 0.4K
14:15 160.24 160.24 160.24 160.24 0.3K
14:18 160.44 160.44 160.44 160.44 0.5K
14:21 160.63 160.63 160.63 160.63 0.2K
14:24 160.64 160.64 160.64 160.64 0.1K
14:25 160.33 160.33 160.33 160.33 0.3K
14:27 160.63 160.63 160.63 160.63 0.2K
14:30 160.63 160.63 160.63 160.63 0.3K
14:33 160.62 160.62 160.62 160.62 0.4K
14:35 160.47 160.47 160.47 160.47 0.2K
14:38 160.60 160.60 160.60 160.60 1.0K
14:39 160.68 160.81 160.68 160.81 0.8K
14:41 161.03 161.03 161.03 161.03 0.3K
14:43 160.72 160.72 160.72 160.72 1.2K
14:47 160.69 160.69 160.69 160.69 0.4K
14:50 160.58 160.58 160.58 160.58 0.4K
14:51 160.57 160.57 160.57 160.57 0.7K
14:55 160.80 160.80 160.80 160.80 0.2K
14:56 160.66 160.66 160.66 160.66 0.5K
14:57 160.90 160.90 160.90 160.90 0.5K
15:00 160.54 160.54 160.54 160.54 1.0K
15:05 160.67 160.67 160.67 160.67 0.5K
15:07 160.94 160.94 160.94 160.94 0.2K
15:09 160.88 160.88 160.88 160.88 0.3K
15:11 160.70 160.70 160.70 160.70 1.8K
15:14 160.69 160.69 160.69 160.69 1.1K
15:15 160.49 160.65 160.49 160.65 1.1K
15:18 160.71 160.71 160.71 160.71 1.1K
15:19 160.83 160.83 160.83 160.83 0.8K
15:21 160.59 160.59 160.59 160.59 0.6K
15:22 160.66 160.66 160.66 160.66 1.1K
15:24 160.39 160.39 160.39 160.39 0.6K
15:25 160.24 160.24 160.24 160.24 1.3K
15:28 160.13 160.13 160.13 160.13 0.6K
15:32 160.20 160.20 160.20 160.20 0.3K
15:34 160.21 160.21 160.21 160.21 0.5K
15:35 160.22 160.22 160.22 160.22 0.2K
15:36 159.93 159.93 159.93 159.93 2.0K
15:39 159.66 159.66 159.66 159.66 0.8K
15:40 159.90 159.90 159.90 159.90 2.5K
15:41 160.12 160.12 160.04 160.04 1.4K
15:44 160.17 160.17 160.17 160.17 0.4K
15:45 159.94 159.94 159.94 159.94 1.5K
15:46 159.82 159.82 159.82 159.82 0.7K
15:47 159.66 159.66 159.66 159.66 0.1K
15:48 159.73 159.73 159.73 159.73 0.5K
15:49 159.72 159.72 159.72 159.72 0.6K
15:50 160.02 160.02 159.96 159.96 1.7K
15:52 160.32 160.32 160.32 160.32 2.9K
15:54 160.30 160.30 159.99 159.99 4.2K
15:55 159.36 159.60 159.36 159.60 2.8K
15:57 159.53 159.94 159.53 159.94 4.0K
15:58 159.86 160.30 159.84 159.84 1.6K
15:59 159.84 160.11 159.77 159.79 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available