MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.42 165.42 165.42 165.42 1.3K
09:34 165.28 165.28 165.28 165.28 1.3K
09:42 165.45 165.45 165.45 165.45 0.3K
09:43 165.29 165.29 165.29 165.29 0.4K
09:45 164.89 165.10 164.89 165.10 0.3K
09:47 165.52 165.52 165.52 165.52 0.5K
09:51 166.06 166.06 166.06 166.06 1.8K
09:52 166.05 166.05 166.05 166.05 0.9K
10:00 165.35 165.35 165.35 165.35 0.7K
10:07 166.19 166.19 166.19 166.19 0.5K
10:08 166.24 166.24 166.24 166.24 1.4K
10:09 166.29 166.44 166.29 166.44 0.9K
10:12 166.41 166.41 166.41 166.41 0.3K
10:13 167.26 167.26 167.26 167.26 0.6K
10:15 166.33 166.33 166.33 166.33 1.3K
10:22 166.12 166.12 166.12 166.12 0.3K
10:27 166.12 166.12 166.12 166.12 0.7K
10:31 166.57 166.57 166.57 166.57 2.5K
10:32 166.86 166.86 166.86 166.86 1.4K
10:40 165.87 165.87 165.87 165.87 1.5K
10:45 165.80 165.80 165.80 165.80 0.2K
10:47 165.80 165.80 165.80 165.80 0.2K
10:48 165.80 165.80 165.80 165.80 0.3K
10:51 166.06 166.06 166.06 166.06 0.4K
10:53 166.02 166.02 166.02 166.02 0.4K
10:54 166.10 166.10 166.10 166.10 0.3K
10:56 165.81 165.81 165.51 165.51 3.1K
10:57 165.13 165.13 165.13 165.13 0.2K
10:59 165.12 165.12 165.12 165.12 2.9K
11:09 164.88 164.88 164.88 164.88 2.6K
11:30 165.70 165.70 165.70 165.70 0.6K
11:31 165.47 165.47 165.47 165.47 0.3K
11:33 165.47 165.47 165.02 165.02 2.8K
11:34 165.37 165.37 165.37 165.37 0.6K
11:39 165.14 165.14 165.14 165.14 0.4K
11:42 165.26 165.26 165.26 165.26 0.1K
11:43 165.43 165.43 165.43 165.43 2.6K
12:04 165.66 165.66 165.66 165.66 0.1K
12:05 165.85 165.85 165.85 165.85 0.5K
12:07 165.73 165.73 165.73 165.73 0.8K
12:12 165.92 165.92 165.92 165.92 0.1K
12:13 165.92 165.92 165.92 165.92 2.0K
12:21 165.63 165.63 165.63 165.63 0.1K
12:23 165.64 165.64 165.64 165.64 0.9K
12:24 165.66 165.66 165.66 165.66 0.8K
12:30 165.67 165.67 165.67 165.67 0.5K
12:32 165.95 166.12 165.95 166.12 1.0K
12:33 166.16 166.16 166.16 166.16 0.6K
12:34 166.42 166.42 166.42 166.42 0.1K
12:36 166.05 166.05 166.05 166.05 2.0K
12:41 165.28 165.28 165.28 165.28 0.6K
12:44 165.24 165.24 165.24 165.24 0.2K
12:45 165.15 165.15 165.15 165.15 0.2K
12:46 165.22 165.22 165.22 165.22 0.3K
12:48 165.22 165.22 165.22 165.22 0.6K
12:54 165.29 165.29 165.29 165.29 0.4K
12:57 165.57 165.57 165.57 165.57 1.5K
13:16 165.75 165.75 165.75 165.75 0.2K
13:17 165.43 165.43 165.43 165.43 0.8K
13:20 165.02 165.02 165.02 165.02 0.5K
13:24 165.32 165.32 165.32 165.32 0.2K
13:25 165.29 165.32 165.26 165.26 1.0K
13:27 165.47 165.52 165.47 165.52 0.7K
13:30 165.36 165.36 165.36 165.36 0.4K
13:34 165.45 165.45 165.45 165.45 1.0K
13:39 165.63 165.63 165.63 165.63 0.2K
13:42 165.62 165.62 165.62 165.62 0.3K
13:47 165.69 165.69 165.57 165.57 1.8K
13:51 165.59 165.59 165.59 165.59 2.8K
14:03 165.53 165.53 165.53 165.53 0.1K
14:05 165.53 165.53 165.53 165.53 1.5K
14:08 165.16 165.16 165.16 165.16 0.6K
14:09 164.93 165.13 164.93 165.13 1.8K
14:15 165.06 165.06 165.06 165.06 0.8K
14:21 165.04 165.04 165.04 165.04 0.5K
14:24 165.00 165.00 164.79 164.79 1.4K
14:25 164.75 164.75 164.75 164.75 0.3K
14:28 164.73 164.79 164.73 164.79 0.3K
14:30 164.67 164.67 164.67 164.67 0.5K
14:31 164.86 164.86 164.86 164.86 0.7K
14:33 164.86 164.86 164.86 164.86 0.2K
14:34 164.86 164.86 164.86 164.86 2.7K
14:53 164.87 164.87 164.87 164.87 0.5K
14:55 164.88 164.88 164.88 164.88 0.1K
14:56 164.81 164.81 164.81 164.81 1.3K
15:00 164.50 164.50 164.50 164.50 0.5K
15:02 164.61 164.61 164.61 164.61 1.7K
15:06 164.80 164.80 164.80 164.80 0.8K
15:08 164.62 164.62 164.62 164.62 0.2K
15:09 164.69 164.69 164.69 164.69 0.4K
15:12 164.70 164.70 164.70 164.70 0.5K
15:13 164.72 164.72 164.72 164.72 0.3K
15:14 164.64 164.64 164.64 164.64 0.4K
15:17 164.57 164.57 164.57 164.57 0.4K
15:18 164.63 164.63 164.61 164.61 1.7K
15:19 164.61 164.83 164.61 164.83 0.7K
15:20 164.67 164.67 164.67 164.67 0.1K
15:21 164.67 164.67 164.67 164.67 0.3K
15:22 164.65 164.65 164.65 164.65 0.3K
15:23 164.61 164.61 164.61 164.61 0.3K
15:25 164.57 164.57 164.57 164.57 0.5K
15:28 164.73 164.88 164.73 164.88 1.8K
15:29 164.94 164.94 164.94 164.94 0.6K
15:30 164.71 164.71 164.71 164.71 3.2K
15:31 164.75 164.75 164.75 164.75 1.3K
15:32 164.75 164.75 164.75 164.75 0.4K
15:33 164.68 164.68 164.30 164.30 1.0K
15:35 164.55 164.55 164.55 164.55 2.4K
15:37 164.05 164.05 163.69 163.69 0.8K
15:38 163.69 163.91 163.32 163.32 2.8K
15:39 163.74 163.74 163.74 163.74 0.3K
15:40 163.74 163.74 163.74 163.74 0.7K
15:41 163.93 164.01 163.93 164.01 0.5K
15:42 164.01 164.06 164.01 164.04 3.0K
15:43 163.87 163.87 163.87 163.87 1.2K
15:44 163.78 163.92 163.78 163.92 2.2K
15:45 163.77 163.84 163.77 163.84 1.1K
15:46 163.82 163.82 163.82 163.82 1.1K
15:47 163.75 163.75 163.75 163.75 1.1K
15:48 163.78 163.78 163.78 163.78 2.9K
15:50 164.16 164.24 164.09 164.20 3.3K
15:52 164.24 164.24 164.24 164.24 1.4K
15:54 164.27 164.45 164.27 164.45 1.4K
15:55 164.32 164.32 164.11 164.11 7.2K
15:56 163.82 163.82 163.68 163.68 1.7K
15:57 163.88 164.00 163.88 163.91 3.6K
15:58 164.09 164.16 163.88 164.16 1.2K
15:59 163.91 164.07 163.88 164.07 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available