MYR Group

MYRG
🏛️ usa →
203.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.81 165.66 163.33 163.48 7.4K
09:31 163.58 163.58 158.93 158.93 4.4K
09:35 163.14 163.14 163.14 163.14 1.0K
09:38 162.90 162.90 162.90 162.90 0.1K
09:39 162.71 162.71 162.71 162.71 0.4K
09:40 162.83 162.83 161.44 161.44 0.7K
09:41 163.59 163.59 163.59 163.59 0.6K
09:44 163.68 163.68 163.68 163.68 0.7K
09:46 163.29 163.29 163.29 163.29 3.7K
09:53 163.51 163.51 163.51 163.51 2.2K
10:03 166.79 166.79 166.79 166.79 0.4K
10:07 165.79 165.79 165.79 165.79 0.5K
10:09 165.48 165.48 165.48 165.48 2.1K
10:12 165.52 165.52 165.52 165.52 0.2K
10:13 166.18 166.18 166.18 166.18 1.1K
10:18 166.28 166.71 166.28 166.71 0.6K
10:19 166.09 166.09 166.09 166.09 0.4K
10:20 165.78 165.78 165.64 165.64 0.5K
10:21 165.45 165.45 165.45 165.45 1.1K
10:23 165.89 165.89 165.89 165.89 0.3K
10:33 165.99 165.99 165.99 165.99 0.4K
10:37 165.71 165.71 165.66 165.66 0.8K
10:42 166.55 166.55 166.55 166.55 0.2K
10:43 166.28 166.28 166.28 166.28 0.3K
10:44 166.43 166.43 166.43 166.43 1.1K
10:46 166.08 166.08 166.08 166.08 0.4K
10:50 165.95 165.95 165.95 165.95 0.7K
10:53 166.44 166.44 166.44 166.44 0.3K
10:55 166.09 166.56 166.09 166.56 1.5K
10:59 167.15 167.15 167.15 167.15 0.1K
11:00 166.50 166.50 166.50 166.50 1.0K
11:07 167.00 167.00 167.00 167.00 0.4K
11:09 166.88 166.88 166.52 166.52 2.2K
11:30 166.36 166.36 166.36 166.36 0.5K
11:32 166.49 166.49 166.49 166.49 0.3K
11:34 166.54 166.54 166.54 166.54 1.2K
11:42 166.03 166.03 166.03 166.03 1.2K
11:48 165.68 165.68 165.68 165.68 0.6K
11:56 165.99 165.99 165.99 165.99 1.6K
12:00 165.85 165.85 165.85 165.85 0.7K
12:04 165.85 165.85 165.73 165.73 0.7K
12:08 165.85 165.85 165.85 165.85 0.4K
12:10 165.85 165.85 165.85 165.85 0.5K
12:13 166.04 166.04 166.04 166.04 0.2K
12:17 166.04 166.23 166.04 166.23 0.9K
12:19 166.17 166.17 165.99 165.99 0.5K
12:24 166.36 166.36 166.36 166.36 0.2K
12:27 166.16 166.16 165.99 165.99 0.4K
12:28 166.22 166.22 166.22 166.22 0.4K
12:36 165.95 165.95 165.95 165.95 0.3K
12:40 165.75 165.75 165.75 165.75 0.3K
12:42 165.92 166.14 165.92 166.14 1.9K
12:45 167.14 167.14 167.14 167.14 1.6K
13:07 167.29 167.29 167.23 167.23 0.6K
13:08 167.06 167.06 167.06 167.06 0.4K
13:11 167.28 167.28 167.28 167.28 0.2K
13:13 167.04 167.04 167.04 167.04 0.5K
13:17 167.77 167.77 167.77 167.77 0.4K
13:21 167.03 167.03 167.03 167.03 0.5K
13:28 167.55 167.55 167.55 167.55 0.2K
13:29 166.70 166.70 166.70 166.70 1.1K
13:34 166.86 166.86 166.86 166.86 0.3K
13:37 166.86 166.86 166.86 166.86 0.9K
13:40 167.17 167.17 167.17 167.17 0.4K
13:43 166.89 166.92 166.89 166.92 1.5K
13:44 167.07 167.07 167.07 167.07 0.8K
14:02 166.29 166.29 166.29 166.29 0.2K
14:03 165.91 165.91 165.91 165.91 1.5K
14:05 165.81 165.81 165.81 165.81 0.2K
14:09 165.82 165.82 165.82 165.82 0.9K
14:15 165.67 165.67 165.67 165.67 1.6K
14:24 165.51 165.51 165.51 165.51 1.7K
14:31 166.16 166.16 166.16 166.16 0.9K
14:33 166.22 166.22 166.12 166.12 1.9K
14:46 165.90 165.90 165.90 165.90 0.2K
14:51 166.11 166.11 166.06 166.06 0.7K
14:52 166.10 166.22 166.10 166.22 1.0K
14:55 165.62 165.62 165.62 165.62 1.0K
14:58 166.07 166.07 166.07 166.07 0.3K
14:59 165.74 165.74 165.74 165.74 0.5K
15:01 165.57 165.57 165.57 165.57 2.4K
15:07 165.61 165.61 165.61 165.61 0.6K
15:09 166.22 166.22 166.22 166.22 1.1K
15:11 166.31 166.31 166.31 166.31 0.2K
15:12 166.34 166.34 166.34 166.34 0.9K
15:15 166.35 166.35 166.35 166.35 0.6K
15:20 166.26 166.26 166.26 166.26 0.4K
15:21 166.08 166.08 165.82 165.82 1.6K
15:22 165.75 165.75 165.75 165.75 0.3K
15:23 165.75 165.75 165.75 165.75 2.1K
15:26 165.74 165.74 165.74 165.74 1.1K
15:28 165.63 165.63 165.63 165.63 2.5K
15:35 165.24 165.24 165.24 165.24 0.4K
15:36 165.05 165.05 165.05 165.05 2.1K
15:37 164.77 164.77 164.77 164.77 1.2K
15:38 164.75 164.83 164.75 164.75 5.0K
15:45 164.73 164.73 164.73 164.73 1.6K
15:47 165.01 165.14 165.01 165.14 2.5K
15:50 164.75 164.75 164.75 164.75 1.5K
15:51 164.87 165.06 164.87 165.06 1.7K
15:52 165.35 165.35 165.35 165.35 1.6K
15:54 165.24 165.24 164.95 165.02 4.1K
15:55 165.07 165.20 165.07 165.20 1.3K
15:56 165.13 165.21 165.13 165.21 1.7K
15:57 165.22 165.35 165.22 165.29 3.7K
15:58 165.08 165.27 165.08 165.24 3.8K
15:59 165.21 165.36 165.18 165.30 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available