MYR Group

MYRG
🏛️ usa →
203.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.29 165.29 165.29 165.29 1.4K
09:31 165.54 165.54 165.54 165.54 1.1K
09:40 164.94 164.94 164.94 164.94 0.7K
09:42 165.01 165.01 165.01 165.01 1.1K
09:46 165.83 165.83 165.83 165.83 2.8K
09:55 166.01 166.01 166.01 166.01 0.3K
09:58 166.01 166.01 166.01 166.01 0.4K
10:05 166.01 166.01 166.01 166.01 1.7K
10:06 166.01 166.01 166.01 166.01 0.3K
10:07 166.01 166.01 165.07 165.07 2.4K
10:19 166.30 166.30 166.30 166.30 0.5K
10:21 165.91 165.91 165.91 165.91 2.5K
10:30 166.29 166.29 166.29 166.29 1.1K
10:32 166.40 166.40 166.40 166.40 1.1K
10:35 166.44 166.44 166.44 166.44 0.5K
10:36 166.67 166.67 166.67 166.67 0.4K
10:45 166.66 166.66 166.66 166.66 0.5K
10:54 166.61 166.61 166.61 166.61 0.3K
10:59 166.65 166.65 166.65 166.65 0.2K
11:00 166.32 166.46 166.32 166.46 0.8K
11:01 166.36 166.36 166.33 166.33 1.2K
11:04 166.72 166.72 166.72 166.72 0.3K
11:07 166.33 166.33 166.33 166.33 0.3K
11:10 166.57 166.71 166.39 166.71 3.0K
11:11 166.44 166.44 166.44 166.44 1.6K
11:12 165.41 165.41 165.41 165.41 2.1K
11:14 165.91 165.91 165.91 165.91 0.1K
11:15 165.91 165.91 165.91 165.91 0.1K
11:18 165.91 165.91 165.91 165.91 0.3K
11:22 165.54 165.54 165.41 165.41 0.5K
11:24 165.36 165.36 165.36 165.36 0.2K
11:28 165.41 165.41 165.41 165.41 0.6K
11:29 164.86 164.95 164.86 164.95 1.7K
11:31 164.52 164.52 164.52 164.52 0.1K
11:32 164.40 164.40 164.40 164.40 1.9K
11:35 164.61 164.61 164.61 164.61 0.2K
11:39 164.57 164.82 164.57 164.82 0.4K
11:40 164.66 164.66 164.66 164.66 0.6K
11:45 164.66 164.76 164.66 164.76 1.2K
11:46 164.76 164.76 164.76 164.76 0.5K
11:49 165.09 165.09 165.09 165.09 0.1K
11:51 164.85 164.85 164.85 164.85 0.5K
11:52 165.10 165.10 165.10 165.10 0.3K
11:53 165.03 165.03 165.03 165.03 0.5K
11:58 165.03 165.03 165.03 165.03 1.1K
12:02 165.03 165.35 165.03 165.35 0.9K
12:08 164.93 164.93 164.93 164.93 1.3K
12:09 165.00 165.00 165.00 165.00 0.6K
12:11 165.22 165.22 165.22 165.22 1.0K
12:19 165.27 165.27 165.27 165.27 0.3K
12:21 165.18 165.18 165.18 165.18 0.5K
12:22 164.63 164.63 164.63 164.63 1.8K
12:23 164.57 164.57 164.57 164.57 0.6K
12:28 164.37 164.37 164.37 164.37 1.5K
12:40 164.52 164.52 164.52 164.52 0.4K
12:46 164.53 164.53 164.53 164.53 0.5K
12:47 164.32 164.32 164.32 164.32 0.7K
12:50 164.32 164.32 164.32 164.32 0.2K
12:51 164.25 164.25 164.25 164.25 1.4K
13:02 164.57 164.57 164.57 164.57 1.2K
13:03 164.35 164.35 164.35 164.35 0.6K
13:07 164.73 164.73 164.73 164.73 0.2K
13:09 164.43 164.43 164.43 164.43 0.3K
13:16 164.60 164.60 164.60 164.60 0.1K
13:17 164.60 164.60 164.60 164.60 0.4K
13:18 164.84 164.84 164.60 164.60 1.4K
13:19 164.61 164.61 164.61 164.61 0.3K
13:20 164.61 164.61 164.61 164.61 0.7K
13:23 164.61 164.61 164.61 164.61 0.4K
13:25 164.51 164.51 164.51 164.51 0.5K
13:26 164.64 164.64 164.64 164.64 0.2K
13:28 164.53 164.53 164.37 164.37 1.9K
13:34 164.32 164.87 164.32 164.87 1.7K
13:36 165.10 165.10 165.10 165.10 1.6K
14:00 164.72 164.72 164.72 164.72 0.4K
14:04 164.72 164.72 164.72 164.72 0.5K
14:05 164.72 164.72 164.72 164.72 1.0K
14:06 164.72 164.72 164.72 164.72 0.1K
14:07 164.72 164.72 164.72 164.72 0.8K
14:13 164.73 164.73 164.73 164.73 0.5K
14:15 164.73 164.73 164.73 164.73 0.3K
14:16 164.83 164.96 164.83 164.96 1.4K
14:17 165.11 165.11 165.11 165.11 0.2K
14:18 165.23 165.23 165.04 165.04 1.1K
14:22 165.16 165.16 165.16 165.16 0.3K
14:23 164.99 164.99 164.99 164.99 1.7K
14:27 164.68 164.68 164.68 164.68 1.0K
14:32 164.70 164.70 164.70 164.70 0.1K
14:33 164.70 164.70 164.70 164.70 0.3K
14:35 164.70 164.70 164.70 164.70 0.9K
14:36 164.70 164.70 164.70 164.70 0.4K
14:37 164.70 164.70 164.23 164.23 0.8K
14:38 164.83 164.83 164.83 164.83 0.8K
14:41 165.09 165.09 165.09 165.09 0.2K
14:42 164.96 164.96 164.96 164.96 1.3K
14:52 165.10 165.10 165.01 165.01 0.2K
14:53 164.93 164.93 164.93 164.93 0.1K
14:54 165.06 165.06 165.06 165.06 1.3K
15:01 165.08 165.08 165.08 165.08 0.3K
15:05 165.40 165.40 165.20 165.20 2.0K
15:07 165.21 165.21 165.21 165.21 1.4K
15:10 165.21 165.21 165.21 165.21 0.5K
15:12 165.39 165.39 165.39 165.39 1.0K
15:18 165.19 165.19 165.16 165.19 1.4K
15:22 165.19 165.19 165.19 165.19 0.2K
15:23 165.19 165.19 165.19 165.19 0.1K
15:24 165.19 165.19 165.12 165.12 1.2K
15:28 165.04 165.04 164.61 164.61 2.3K
15:30 164.97 164.97 164.97 164.97 1.4K
15:34 164.94 164.94 164.94 164.94 0.3K
15:35 165.28 165.28 165.28 165.28 0.8K
15:40 164.88 164.88 164.88 164.88 1.1K
15:43 165.25 165.25 165.25 165.25 0.3K
15:44 164.86 164.86 164.86 164.86 0.7K
15:46 164.84 164.84 164.84 164.84 0.4K
15:47 164.81 164.81 164.81 164.81 0.5K
15:48 164.77 164.77 164.70 164.70 0.7K
15:49 164.79 164.93 164.79 164.93 0.4K
15:50 164.80 164.80 164.68 164.68 1.2K
15:51 164.86 164.86 164.68 164.86 1.2K
15:52 164.83 164.83 164.83 164.83 1.1K
15:53 164.85 164.85 164.83 164.83 0.4K
15:54 164.52 164.52 164.51 164.51 2.2K
15:55 164.65 164.73 164.65 164.73 1.0K
15:56 164.73 165.08 164.73 165.08 2.2K
15:57 165.14 165.22 165.06 165.22 2.1K
15:58 165.04 165.16 165.04 165.16 2.5K
15:59 165.16 165.38 165.10 165.38 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available