144.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 726.00 | 790.00 | 726.00 | 780.00 | 0.3M |
| 2024-12-30 | 690.00 | 726.00 | 679.00 | 726.00 | 0.0M |
| 2024-12-27 | 615.00 | 660.00 | 608.00 | 660.00 | 1.8M |
| 2024-12-26 | 600.00 | 624.00 | 591.00 | 600.00 | 0.0M |
| 2024-12-25 | 600.00 | 629.00 | 581.00 | 594.00 | 0.0M |
| 2024-12-24 | 554.00 | 587.00 | 538.00 | 587.00 | 0.0M |
| 2024-12-23 | 499.00 | 534.00 | 497.50 | 534.00 | 0.0M |
| 2024-12-20 | 480.00 | 501.00 | 480.00 | 485.50 | 0.0M |
| 2024-12-19 | 459.00 | 492.00 | 443.50 | 474.50 | 0.0M |
| 2024-12-18 | 513.00 | 561.00 | 460.00 | 464.00 | 1.9M |
| 2024-12-17 | 488.00 | 511.00 | 471.00 | 511.00 | 0.0M |
| 2024-12-16 | 461.50 | 470.00 | 458.00 | 465.00 | 0.0M |
| 2024-12-13 | 444.50 | 465.50 | 444.50 | 461.50 | 0.0M |
| 2024-12-12 | 463.00 | 463.00 | 438.50 | 439.00 | 0.0M |
| 2024-12-11 | 463.00 | 469.50 | 457.50 | 463.00 | 0.0M |
| 2024-12-10 | 465.00 | 468.00 | 460.00 | 463.00 | 0.0M |
| 2024-12-09 | 447.00 | 460.00 | 430.50 | 460.00 | 0.0M |
| 2024-12-06 | 480.00 | 480.00 | 441.50 | 441.50 | 0.0M |
| 2024-12-05 | 480.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2024-12-04 | 441.00 | 473.00 | 441.00 | 473.00 | 0.0M |
| 2024-12-03 | 438.00 | 460.00 | 430.00 | 438.00 | 0.0M |
| 2024-12-02 | 423.00 | 438.00 | 423.00 | 438.00 | 0.0M |
| 2024-11-29 | 395.50 | 401.50 | 385.00 | 398.50 | 0.0M |
| 2024-11-28 | 366.50 | 397.00 | 361.00 | 397.00 | 0.0M |
| 2024-11-27 | 371.00 | 371.00 | 361.00 | 361.00 | 0.0M |
| 2024-11-26 | 368.00 | 379.00 | 360.00 | 371.00 | 0.0M |
| 2024-11-25 | 345.50 | 368.00 | 345.50 | 358.00 | 0.0M |
| 2024-11-22 | 320.50 | 342.00 | 320.50 | 342.00 | 0.0M |
| 2024-11-21 | 306.50 | 320.00 | 306.50 | 311.00 | 0.0M |
| 2024-11-20 | 306.00 | 327.00 | 303.00 | 306.00 | 0.0M |
| 2024-11-19 | 287.50 | 314.50 | 287.50 | 314.50 | 0.0M |
| 2024-11-18 | 286.50 | 297.50 | 279.50 | 286.00 | 0.0M |
| 2024-11-15 | 272.50 | 293.00 | 272.50 | 286.50 | 0.0M |
| 2024-11-14 | 276.50 | 282.50 | 268.00 | 268.00 | 0.0M |
| 2024-11-13 | 270.00 | 288.00 | 270.00 | 273.00 | 0.0M |
| 2024-11-12 | 315.00 | 315.00 | 268.50 | 270.00 | 0.0M |
| 2024-11-11 | 271.50 | 293.50 | 250.00 | 293.50 | 0.0M |
| 2024-11-08 | 256.00 | 272.50 | 251.00 | 267.00 | 0.0M |
| 2024-11-07 | 254.00 | 256.00 | 250.50 | 255.00 | 0.0M |
| 2024-11-06 | 250.00 | 258.00 | 246.50 | 249.50 | 0.0M |
| 2024-11-05 | 247.00 | 255.00 | 244.00 | 245.50 | 0.0M |
| 2024-11-04 | 256.00 | 267.00 | 240.00 | 247.50 | 0.0M |
| 2024-11-01 | 225.00 | 249.00 | 222.00 | 249.00 | 0.0M |
| 2024-10-30 | 205.00 | 226.50 | 205.00 | 226.50 | 0.0M |
| 2024-10-29 | 204.00 | 206.00 | 202.00 | 206.00 | 0.1M |
| 2024-10-28 | 209.50 | 210.00 | 200.50 | 204.00 | 0.0M |
| 2024-10-25 | 215.00 | 215.00 | 209.00 | 210.00 | 0.0M |
| 2024-10-24 | 220.50 | 227.00 | 211.00 | 211.00 | 0.0M |
| 2024-10-23 | 223.00 | 227.50 | 218.00 | 220.50 | 0.0M |
| 2024-10-22 | 223.00 | 228.00 | 220.00 | 220.50 | 0.0M |
| 2024-10-21 | 220.50 | 222.00 | 217.50 | 219.00 | 0.0M |
| 2024-10-18 | 229.00 | 230.50 | 218.50 | 222.50 | 0.0M |
| 2024-10-17 | 226.50 | 240.00 | 226.00 | 228.00 | 0.0M |
| 2024-10-16 | 221.00 | 227.50 | 219.00 | 220.00 | 0.0M |
| 2024-10-15 | 241.50 | 249.50 | 214.00 | 218.00 | 0.0M |
| 2024-10-14 | 216.00 | 231.00 | 214.00 | 231.00 | 0.0M |
| 2024-10-11 | 207.00 | 216.50 | 203.50 | 210.00 | 0.0M |
| 2024-10-09 | 211.00 | 214.50 | 201.50 | 202.50 | 0.0M |
| 2024-10-08 | 221.00 | 223.00 | 209.00 | 210.00 | 0.0M |
| 2024-10-07 | 218.00 | 227.50 | 218.00 | 225.00 | 0.0M |
| 2024-10-04 | 207.50 | 225.50 | 207.50 | 220.50 | 0.0M |
| 2024-10-01 | 208.00 | 213.50 | 208.00 | 209.50 | 0.0M |
| 2024-09-30 | 212.50 | 212.50 | 206.00 | 208.00 | 0.1M |
| 2024-09-27 | 210.50 | 219.00 | 206.50 | 210.50 | 0.0M |
| 2024-09-26 | 223.00 | 223.00 | 206.50 | 206.50 | 0.0M |
| 2024-09-25 | 224.00 | 230.00 | 216.00 | 220.50 | 0.0M |
| 2024-09-24 | 227.00 | 227.00 | 224.00 | 224.00 | 0.2M |
| 2024-09-23 | 206.00 | 226.00 | 206.00 | 224.00 | 0.0M |
| 2024-09-20 | 209.00 | 209.00 | 200.00 | 206.00 | 0.0M |
| 2024-09-19 | 203.50 | 214.00 | 201.00 | 209.00 | 0.0M |
| 2024-09-18 | 207.00 | 215.00 | 200.00 | 200.00 | 0.0M |
| 2024-09-16 | 185.00 | 195.50 | 185.00 | 195.50 | 0.0M |
| 2024-09-13 | 171.50 | 181.50 | 168.00 | 178.00 | 0.0M |
| 2024-09-12 | 153.00 | 165.00 | 152.00 | 165.00 | 0.0M |
| 2024-09-11 | 142.50 | 154.00 | 142.50 | 150.00 | 0.0M |
| 2024-09-10 | 149.00 | 152.00 | 143.00 | 144.50 | 0.0M |
| 2024-09-09 | 146.50 | 150.50 | 145.00 | 149.00 | 0.0M |
| 2024-09-06 | 152.00 | 152.00 | 148.50 | 149.00 | 0.0M |
| 2024-09-05 | 151.00 | 156.50 | 151.00 | 152.00 | 0.0M |
| 2024-09-04 | 158.00 | 158.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-03 | 160.00 | 164.50 | 159.00 | 160.00 | 0.0M |
| 2024-09-02 | 167.00 | 167.00 | 165.00 | 165.50 | 0.0M |
| 2024-08-30 | 172.00 | 172.00 | 167.00 | 167.00 | 0.0M |
| 2024-08-29 | 169.50 | 169.50 | 166.00 | 167.00 | 0.0M |
| 2024-08-28 | 167.50 | 169.50 | 164.50 | 169.50 | 0.0M |
| 2024-08-27 | 161.00 | 167.00 | 161.00 | 167.00 | 0.0M |
| 2024-08-26 | 172.00 | 172.00 | 161.00 | 162.50 | 0.0M |
| 2024-08-23 | 168.00 | 169.00 | 165.50 | 168.50 | 0.0M |
| 2024-08-22 | 176.00 | 176.00 | 168.50 | 168.50 | 0.0M |
| 2024-08-21 | 178.00 | 178.00 | 171.50 | 172.00 | 0.0M |
| 2024-08-20 | 182.00 | 182.00 | 177.00 | 177.50 | 0.0M |
| 2024-08-19 | 179.50 | 185.00 | 179.00 | 180.00 | 0.0M |
| 2024-08-16 | 176.50 | 183.00 | 174.00 | 179.00 | 0.0M |
| 2024-08-15 | 175.00 | 175.50 | 169.50 | 172.00 | 0.0M |
| 2024-08-14 | 171.50 | 178.50 | 170.50 | 173.50 | 0.0M |
| 2024-08-13 | 174.00 | 184.50 | 168.00 | 168.00 | 0.0M |
| 2024-08-12 | 166.00 | 170.50 | 164.50 | 168.00 | 0.0M |
| 2024-08-09 | 165.00 | 172.00 | 163.00 | 164.50 | 0.0M |
| 2024-08-08 | 157.00 | 164.00 | 155.00 | 161.50 | 0.0M |
| 2024-08-07 | 148.00 | 162.00 | 148.00 | 161.00 | 0.0M |
| 2024-08-06 | 155.00 | 162.00 | 144.00 | 147.50 | 0.0M |
| 2024-08-05 | 176.50 | 176.50 | 160.00 | 160.00 | 0.0M |
| 2024-08-02 | 192.00 | 198.00 | 177.50 | 177.50 | 0.0M |
| 2024-08-01 | 180.00 | 191.00 | 176.50 | 191.00 | 0.0M |
| 2024-07-31 | 171.00 | 179.00 | 171.00 | 174.00 | 0.0M |
| 2024-07-30 | 175.50 | 178.00 | 171.00 | 175.50 | 0.0M |
| 2024-07-29 | 180.00 | 180.00 | 171.00 | 171.00 | 0.0M |
| 2024-07-26 | 177.00 | 181.00 | 177.00 | 177.50 | 0.0M |
| 2024-07-23 | 184.00 | 185.00 | 180.00 | 183.50 | 0.0M |
| 2024-07-22 | 198.00 | 198.00 | 178.50 | 178.50 | 0.0M |
| 2024-07-19 | 208.00 | 208.00 | 198.00 | 198.00 | 0.0M |
| 2024-07-18 | 201.00 | 209.00 | 199.50 | 206.50 | 0.0M |
| 2024-07-17 | 203.00 | 207.50 | 201.50 | 203.00 | 0.0M |
| 2024-07-16 | 205.00 | 207.00 | 200.50 | 201.00 | 0.0M |
| 2024-07-15 | 203.00 | 206.00 | 200.00 | 203.00 | 0.0M |
| 2024-07-12 | 207.00 | 209.50 | 200.50 | 200.50 | 0.0M |
| 2024-07-11 | 202.50 | 213.50 | 202.50 | 203.00 | 0.0M |
| 2024-07-10 | 201.50 | 204.50 | 201.50 | 202.50 | 0.0M |
| 2024-07-09 | 208.50 | 208.50 | 197.50 | 201.00 | 0.0M |
| 2024-07-08 | 209.00 | 209.00 | 201.50 | 207.00 | 0.0M |
| 2024-07-05 | 205.00 | 206.00 | 203.00 | 204.50 | 0.0M |
| 2024-07-04 | 210.00 | 210.00 | 204.00 | 204.50 | 0.0M |
| 2024-07-03 | 217.50 | 222.00 | 205.50 | 205.50 | 0.0M |
| 2024-07-02 | 217.00 | 224.50 | 215.00 | 215.00 | 0.0M |
| 2024-07-01 | 217.50 | 222.00 | 213.00 | 215.00 | 0.0M |
| 2024-06-28 | 206.00 | 216.00 | 205.50 | 212.00 | 0.0M |
| 2024-06-27 | 202.50 | 211.50 | 202.50 | 203.50 | 0.0M |
| 2024-06-26 | 203.50 | 211.50 | 202.00 | 203.50 | 0.0M |
| 2024-06-25 | 200.00 | 203.00 | 194.50 | 199.50 | 0.0M |
| 2024-06-24 | 207.50 | 207.50 | 201.00 | 201.00 | 0.0M |
| 2024-06-21 | 208.50 | 208.50 | 203.50 | 205.00 | 0.0M |
| 2024-06-20 | 203.00 | 210.00 | 203.00 | 208.50 | 0.0M |
| 2024-06-19 | 208.00 | 208.00 | 200.50 | 202.00 | 0.0M |
| 2024-06-18 | 213.50 | 213.50 | 203.00 | 204.50 | 0.0M |
| 2024-06-17 | 214.00 | 215.50 | 209.00 | 209.00 | 0.0M |
| 2024-06-14 | 215.50 | 219.50 | 213.50 | 214.00 | 0.0M |
| 2024-06-13 | 220.00 | 223.00 | 212.50 | 215.00 | 0.0M |
| 2024-06-12 | 230.50 | 230.50 | 217.50 | 218.50 | 0.0M |
| 2024-06-11 | 229.00 | 234.50 | 217.50 | 227.50 | 0.0M |
| 2024-06-07 | 204.50 | 221.50 | 201.00 | 221.50 | 0.0M |
| 2024-06-06 | 206.50 | 209.00 | 199.00 | 201.50 | 0.0M |
| 2024-06-05 | 214.50 | 215.50 | 202.50 | 204.00 | 0.0M |
| 2024-06-04 | 215.00 | 220.00 | 212.50 | 213.00 | 0.0M |
| 2024-06-03 | 212.00 | 217.00 | 207.00 | 211.00 | 0.0M |
| 2024-05-31 | 216.50 | 222.00 | 212.50 | 212.50 | 0.0M |
| 2024-05-30 | 227.00 | 227.50 | 212.00 | 212.00 | 0.0M |
| 2024-05-29 | 213.00 | 230.00 | 213.00 | 224.50 | 0.0M |
| 2024-05-28 | 218.00 | 222.00 | 212.50 | 213.00 | 0.0M |
| 2024-05-27 | 220.00 | 233.00 | 213.50 | 214.50 | 0.0M |
| 2024-05-24 | 211.50 | 232.00 | 211.50 | 219.00 | 0.0M |
| 2024-05-23 | 219.50 | 224.50 | 208.00 | 212.00 | 0.0M |
| 2024-05-22 | 184.50 | 204.50 | 184.50 | 204.50 | 0.0M |
| 2024-05-21 | 196.50 | 196.50 | 186.00 | 186.00 | 0.0M |
| 2024-05-20 | 193.00 | 193.50 | 186.50 | 193.50 | 0.0M |
| 2024-05-17 | 197.50 | 199.50 | 188.50 | 189.50 | 0.0M |
| 2024-05-16 | 211.50 | 219.50 | 195.00 | 198.50 | 0.0M |
| 2024-05-15 | 229.00 | 247.50 | 205.00 | 211.50 | 0.0M |
| 2024-05-14 | 228.50 | 234.50 | 225.00 | 225.00 | 0.0M |
| 2024-05-13 | 228.50 | 238.50 | 228.50 | 228.50 | 0.0M |
| 2024-05-10 | 252.00 | 256.00 | 250.00 | 253.50 | 0.0M |
| 2024-05-09 | 250.50 | 252.50 | 250.50 | 252.50 | 0.0M |
| 2024-05-08 | 263.00 | 263.00 | 250.00 | 256.50 | 0.0M |
| 2024-05-07 | 254.00 | 264.00 | 254.00 | 263.00 | 0.0M |
| 2024-05-06 | 285.00 | 285.00 | 255.50 | 259.00 | 0.0M |
| 2024-05-03 | 287.00 | 287.00 | 278.00 | 279.50 | 0.0M |
| 2024-05-02 | 272.00 | 299.00 | 272.00 | 299.00 | 0.0M |
| 2024-04-30 | 275.00 | 282.50 | 270.00 | 272.00 | 0.0M |
| 2024-04-29 | 252.00 | 274.00 | 252.00 | 274.00 | 0.0M |
| 2024-04-26 | 238.50 | 254.00 | 227.50 | 251.50 | 0.0M |
| 2024-04-25 | 251.00 | 251.00 | 239.00 | 239.00 | 0.0M |
| 2024-04-24 | 245.00 | 257.00 | 245.00 | 253.00 | 0.0M |
| 2024-04-23 | 248.00 | 252.00 | 245.00 | 246.00 | 0.0M |
| 2024-04-22 | 280.00 | 280.00 | 252.00 | 252.50 | 0.0M |
| 2024-04-19 | 267.00 | 288.50 | 267.00 | 273.50 | 0.0M |
| 2024-04-18 | 296.50 | 302.00 | 296.50 | 296.50 | 0.0M |
| 2024-04-17 | 343.50 | 367.00 | 329.00 | 329.00 | 0.0M |
| 2024-04-16 | 434.50 | 436.00 | 365.50 | 365.50 | 0.0M |
| 2024-04-15 | 372.00 | 406.00 | 372.00 | 406.00 | 0.0M |
| 2024-04-12 | 382.00 | 399.50 | 373.00 | 393.00 | 0.0M |
| 2024-04-11 | 403.00 | 408.00 | 365.00 | 400.00 | 0.0M |
| 2024-04-10 | 395.00 | 400.00 | 384.50 | 400.00 | 0.0M |
| 2024-04-09 | 402.50 | 413.50 | 385.00 | 385.00 | 0.0M |
| 2024-04-08 | 417.00 | 429.00 | 414.00 | 416.50 | 0.0M |
| 2024-04-03 | 410.00 | 430.00 | 406.00 | 417.00 | 0.0M |
| 2024-04-02 | 410.00 | 410.00 | 400.00 | 405.50 | 0.0M |
| 2024-04-01 | 370.50 | 399.50 | 370.50 | 399.50 | 0.0M |
| 2024-03-29 | 360.00 | 397.50 | 359.00 | 397.50 | 0.0M |
| 2024-03-28 | 404.50 | 434.00 | 365.00 | 365.00 | 0.0M |
| 2024-03-27 | 385.50 | 399.00 | 385.00 | 399.00 | 0.0M |
| 2024-03-26 | 362.00 | 363.00 | 348.50 | 363.00 | 0.0M |
| 2024-03-25 | 318.00 | 330.00 | 316.00 | 330.00 | 0.0M |
| 2024-03-22 | 340.00 | 350.50 | 290.50 | 300.00 | 0.0M |
| 2024-03-21 | 300.00 | 319.00 | 296.50 | 319.00 | 0.0M |
| 2024-03-20 | 303.00 | 303.00 | 285.00 | 290.00 | 0.0M |
| 2024-03-19 | 323.00 | 335.50 | 303.00 | 303.00 | 0.0M |
| 2024-03-18 | 284.00 | 305.50 | 284.00 | 305.50 | 0.0M |
| 2024-03-15 | 264.00 | 281.50 | 260.50 | 278.00 | 0.0M |
| 2024-03-14 | 247.00 | 262.50 | 247.00 | 256.50 | 0.0M |
| 2024-03-13 | 237.00 | 247.00 | 231.00 | 241.00 | 0.0M |
| 2024-03-12 | 244.00 | 245.00 | 235.00 | 237.00 | 0.0M |
| 2024-03-11 | 234.00 | 234.00 | 225.00 | 226.00 | 0.0M |
| 2024-03-08 | 245.00 | 249.00 | 212.50 | 238.00 | 0.0M |
| 2024-03-07 | 245.00 | 246.00 | 233.00 | 236.00 | 0.0M |
| 2024-03-06 | 259.50 | 273.50 | 235.00 | 250.00 | 0.0M |
| 2024-03-05 | 250.00 | 260.00 | 250.00 | 260.00 | 0.0M |
| 2024-03-04 | 229.00 | 236.50 | 224.00 | 236.50 | 0.0M |
| 2024-03-01 | 206.00 | 215.00 | 206.00 | 215.00 | 0.0M |
| 2024-02-29 | 193.00 | 195.50 | 193.00 | 195.50 | 0.0M |
| 2024-02-27 | 172.00 | 178.00 | 170.50 | 178.00 | 0.0M |
| 2024-02-26 | 170.00 | 175.00 | 170.00 | 172.00 | 0.0M |
| 2024-02-23 | 169.50 | 169.50 | 163.00 | 168.00 | 0.0M |
| 2024-02-22 | 183.50 | 183.50 | 168.50 | 168.50 | 0.0M |
| 2024-02-21 | 197.50 | 197.50 | 186.00 | 187.00 | 0.0M |
| 2024-02-20 | 198.50 | 200.00 | 193.00 | 197.50 | 0.0M |
| 2024-02-19 | 188.00 | 199.00 | 181.50 | 199.00 | 0.0M |
| 2024-02-16 | 175.00 | 182.50 | 170.50 | 181.00 | 0.0M |
| 2024-02-15 | 173.00 | 181.00 | 163.50 | 179.50 | 0.0M |
| 2024-02-05 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2024-02-02 | 187.00 | 201.50 | 187.00 | 201.50 | 0.0M |
| 2024-02-01 | 167.00 | 183.50 | 164.00 | 183.50 | 0.0M |
| 2024-01-31 | 165.00 | 167.00 | 155.50 | 167.00 | 0.0M |
| 2024-01-30 | 163.00 | 170.00 | 147.00 | 152.00 | 0.0M |
| 2024-01-29 | 147.50 | 160.50 | 147.50 | 160.00 | 0.0M |
| 2024-01-26 | 152.00 | 152.00 | 144.50 | 147.00 | 0.0M |
| 2024-01-25 | 136.00 | 147.00 | 136.00 | 144.00 | 0.0M |
| 2024-01-24 | 123.00 | 135.00 | 123.00 | 135.00 | 0.0M |
| 2024-01-23 | 116.50 | 124.00 | 116.50 | 123.00 | 0.0M |
| 2024-01-22 | 118.00 | 118.00 | 113.00 | 114.50 | 0.0M |
| 2024-01-19 | 122.00 | 122.00 | 115.00 | 116.50 | 0.0M |
| 2024-01-18 | 114.50 | 119.00 | 114.50 | 118.00 | 0.0M |
| 2024-01-17 | 120.00 | 122.00 | 115.00 | 116.50 | 0.0M |
| 2024-01-16 | 116.00 | 120.00 | 108.50 | 119.00 | 0.0M |
| 2024-01-15 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2024-01-12 | 102.00 | 102.00 | 99.00 | 102.00 | 0.0M |
| 2024-01-11 | 92.50 | 93.10 | 88.30 | 93.10 | 0.0M |
| 2024-01-10 | 82.60 | 84.90 | 80.10 | 84.70 | 0.0M |
| 2024-01-09 | 73.70 | 78.20 | 69.80 | 78.20 | 0.0M |
| 2024-01-08 | 69.90 | 73.90 | 69.90 | 71.10 | 0.0M |
| 2024-01-05 | 74.20 | 77.00 | 74.20 | 74.60 | 0.0M |
| 2024-01-04 | 75.30 | 75.30 | 73.60 | 73.60 | 0.0M |
| 2024-01-03 | 77.70 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2024-01-02 | 77.30 | 78.80 | 77.30 | 78.50 | 0.0M |