N Automobiles and Parts EUR GI

N4010EURGI
🏛️ sweden →
1,013.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
09:01 1,053.13 1,053.13 1,053.13 1,053.13 0.0K
09:02 1,054.97 1,054.97 1,054.97 1,054.97 0.0K
09:03 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
09:04 1,060.34 1,060.34 1,060.34 1,060.34 0.0K
09:05 1,059.91 1,059.91 1,059.91 1,059.91 0.0K
09:06 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
09:07 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
09:08 1,060.29 1,060.29 1,060.29 1,060.29 0.0K
09:09 1,061.25 1,061.25 1,061.25 1,061.25 0.0K
09:10 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
09:11 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
09:12 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
09:13 1,058.36 1,058.36 1,058.36 1,058.36 0.0K
09:14 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
09:15 1,056.01 1,056.01 1,056.01 1,056.01 0.0K
09:16 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
09:17 1,053.69 1,053.69 1,053.69 1,053.69 0.0K
09:18 1,054.07 1,054.07 1,054.07 1,054.07 0.0K
09:19 1,055.12 1,055.12 1,055.12 1,055.12 0.0K
09:20 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
09:21 1,054.89 1,054.89 1,054.89 1,054.89 0.0K
09:22 1,055.43 1,055.43 1,055.43 1,055.43 0.0K
09:23 1,056.94 1,056.94 1,056.94 1,056.94 0.0K
09:24 1,057.22 1,057.22 1,057.22 1,057.22 0.0K
09:25 1,055.17 1,055.17 1,055.17 1,055.17 0.0K
09:26 1,055.90 1,055.90 1,055.90 1,055.90 0.0K
09:27 1,055.66 1,055.66 1,055.66 1,055.66 0.0K
09:28 1,053.78 1,053.78 1,053.78 1,053.78 0.0K
09:29 1,054.39 1,054.39 1,054.39 1,054.39 0.0K
09:30 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
09:31 1,055.41 1,055.41 1,055.41 1,055.41 0.0K
09:32 1,055.72 1,055.72 1,055.72 1,055.72 0.0K
09:33 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
09:34 1,053.84 1,053.84 1,053.84 1,053.84 0.0K
09:35 1,053.39 1,053.39 1,053.39 1,053.39 0.0K
09:36 1,053.54 1,053.54 1,053.54 1,053.54 0.0K
09:37 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
09:38 1,053.26 1,053.26 1,053.26 1,053.26 0.0K
09:39 1,053.21 1,053.21 1,053.21 1,053.21 0.0K
09:40 1,054.03 1,054.03 1,054.03 1,054.03 0.0K
09:41 1,054.26 1,054.26 1,054.26 1,054.26 0.0K
09:42 1,054.16 1,054.16 1,054.16 1,054.16 0.0K
09:43 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
09:44 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
09:45 1,054.99 1,054.99 1,054.99 1,054.99 0.0K
09:46 1,054.93 1,054.93 1,054.93 1,054.93 0.0K
09:47 1,054.43 1,054.43 1,054.43 1,054.43 0.0K
09:48 1,055.86 1,055.86 1,055.86 1,055.86 0.0K
09:49 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
09:50 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
09:51 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
09:52 1,057.82 1,057.82 1,057.82 1,057.82 0.0K
09:53 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
09:54 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
09:55 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
09:56 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
09:57 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
09:58 1,060.25 1,060.25 1,060.25 1,060.25 0.0K
09:59 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
10:00 1,059.59 1,059.59 1,059.59 1,059.59 0.0K
10:01 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
10:02 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
10:03 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
10:04 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
10:05 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
10:06 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
10:07 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
10:08 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
10:09 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
10:10 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
10:11 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
10:12 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
10:13 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
10:14 1,059.25 1,059.25 1,059.25 1,059.25 0.0K
10:15 1,059.91 1,059.91 1,059.91 1,059.91 0.0K
10:16 1,060.15 1,060.15 1,060.15 1,060.15 0.0K
10:17 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
10:18 1,060.01 1,060.01 1,060.01 1,060.01 0.0K
10:19 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
10:20 1,060.68 1,060.68 1,060.68 1,060.68 0.0K
10:21 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
10:22 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
10:23 1,059.91 1,059.91 1,059.91 1,059.91 0.0K
10:24 1,060.52 1,060.52 1,060.52 1,060.52 0.0K
10:25 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
10:26 1,060.61 1,060.61 1,060.61 1,060.61 0.0K
10:27 1,061.22 1,061.22 1,061.22 1,061.22 0.0K
10:28 1,060.89 1,060.89 1,060.89 1,060.89 0.0K
10:29 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
10:30 1,061.33 1,061.33 1,061.33 1,061.33 0.0K
10:31 1,061.01 1,061.01 1,061.01 1,061.01 0.0K
10:32 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
10:33 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
10:34 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
10:35 1,062.39 1,062.39 1,062.39 1,062.39 0.0K
10:36 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
10:37 1,062.34 1,062.34 1,062.34 1,062.34 0.0K
10:38 1,062.64 1,062.64 1,062.64 1,062.64 0.0K
10:39 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
10:40 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
10:41 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
10:42 1,065.22 1,065.22 1,065.22 1,065.22 0.0K
10:43 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
10:44 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
10:45 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
10:46 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
10:47 1,066.83 1,066.83 1,066.83 1,066.83 0.0K
10:48 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
10:49 1,068.47 1,068.47 1,068.47 1,068.47 0.0K
10:50 1,068.39 1,068.39 1,068.39 1,068.39 0.0K
10:51 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
10:52 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
10:53 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
10:54 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
10:55 1,067.37 1,067.37 1,067.37 1,067.37 0.0K
10:56 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
10:57 1,066.71 1,066.71 1,066.71 1,066.71 0.0K
10:58 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
10:59 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
11:00 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
11:01 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
11:02 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
11:03 1,066.06 1,066.06 1,066.06 1,066.06 0.0K
11:04 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
11:05 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
11:06 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
11:07 1,068.05 1,068.05 1,068.05 1,068.05 0.0K
11:08 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
11:09 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
11:10 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
11:11 1,070.94 1,070.94 1,070.94 1,070.94 0.0K
11:12 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
11:13 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
11:14 1,072.46 1,072.46 1,072.46 1,072.46 0.0K
11:15 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
11:16 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
11:17 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
11:18 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
11:19 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
11:20 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
11:21 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
11:22 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
11:23 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
11:24 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
11:25 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
11:26 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
11:27 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
11:28 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
11:29 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
11:30 1,074.59 1,074.59 1,074.59 1,074.59 0.0K
11:31 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
11:32 1,075.43 1,075.43 1,075.43 1,075.43 0.0K
11:33 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
11:34 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
11:35 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
11:36 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
11:37 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
11:38 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
11:39 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
11:41 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
11:42 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
11:43 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
11:44 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
11:45 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
11:46 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
11:47 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
11:48 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
11:49 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
11:50 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
11:51 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
11:52 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
11:53 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
11:54 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
11:55 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
11:56 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
11:57 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
11:58 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
11:59 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
12:00 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
12:01 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
12:02 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
12:03 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
12:04 1,076.54 1,076.54 1,076.54 1,076.54 0.0K
12:05 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
12:06 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
12:07 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
12:08 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
12:09 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
12:10 1,079.98 1,079.98 1,079.98 1,079.98 0.0K
12:11 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
12:12 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
12:13 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
12:14 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
12:15 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
12:16 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
12:17 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
12:18 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
12:19 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
12:20 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
12:21 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
12:22 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
12:23 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
12:24 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
12:25 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:26 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
12:27 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
12:28 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
12:29 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
12:30 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
12:31 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
12:32 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
12:33 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
12:34 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
12:35 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
12:36 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
12:37 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
12:38 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
12:39 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
12:40 1,083.03 1,083.03 1,083.03 1,083.03 0.0K
12:41 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
12:42 1,081.39 1,081.39 1,081.39 1,081.39 0.0K
12:43 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
12:44 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
12:45 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
12:46 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
12:47 1,082.27 1,082.27 1,082.27 1,082.27 0.0K
12:48 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
12:49 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
12:50 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
12:51 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
12:52 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
12:53 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
12:54 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
12:55 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
12:56 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
12:57 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
12:58 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
12:59 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
13:00 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
13:01 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
13:02 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
13:03 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
13:04 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
13:05 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
13:06 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
13:07 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
13:08 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
13:09 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
13:10 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
13:11 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
13:12 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
13:13 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
13:14 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
13:15 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
13:16 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
13:17 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
13:18 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
13:19 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
13:20 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
13:21 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
13:22 1,085.19 1,085.19 1,085.19 1,085.19 0.0K
13:23 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
13:24 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
13:25 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
13:26 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
13:27 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
13:28 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
13:29 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
13:30 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
13:31 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
13:32 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
13:33 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
13:34 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
13:35 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
13:36 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
13:37 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
13:38 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
13:39 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
13:40 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
13:41 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
13:42 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
13:43 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
13:44 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
13:45 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
13:46 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
13:47 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
13:48 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
13:49 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
13:50 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
13:51 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
13:52 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
13:53 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
13:54 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
13:55 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
13:56 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
13:57 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
13:58 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
13:59 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
14:00 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
14:01 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
14:02 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
14:03 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
14:04 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
14:05 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
14:06 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
14:07 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
14:08 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
14:09 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
14:10 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
14:11 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
14:12 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
14:13 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
14:14 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
14:15 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
14:16 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
14:17 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
14:18 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
14:19 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
14:20 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
14:21 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
14:22 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
14:23 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
14:24 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
14:25 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
14:26 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
14:27 1,085.38 1,085.38 1,085.38 1,085.38 0.0K
14:28 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
14:29 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
14:30 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
14:31 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
14:32 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
14:33 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
14:34 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
14:35 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
14:36 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
14:37 1,084.58 1,084.58 1,084.58 1,084.58 0.0K
14:38 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
14:39 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
14:40 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
14:41 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
14:42 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
14:43 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
14:44 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
14:45 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
14:46 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
14:47 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
14:48 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
14:49 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
14:50 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
14:51 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
14:52 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
14:53 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
14:54 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
14:55 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
14:56 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
14:57 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
14:58 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
14:59 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
15:00 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
15:01 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
15:02 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
15:03 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
15:04 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
15:05 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
15:06 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
15:07 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
15:08 1,078.91 1,078.91 1,078.91 1,078.91 0.0K
15:09 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
15:10 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
15:11 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
15:12 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
15:13 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
15:14 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
15:15 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
15:16 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
15:17 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
15:18 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
15:19 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
15:20 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
15:21 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
15:22 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
15:23 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
15:24 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
15:25 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
15:26 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
15:27 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
15:28 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
15:29 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
15:30 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
15:31 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
15:32 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
15:33 1,075.81 1,075.81 1,075.81 1,075.81 0.0K
15:34 1,075.53 1,075.53 1,075.53 1,075.53 0.0K
15:35 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
15:36 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
15:37 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
15:38 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
15:39 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
15:40 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
15:41 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
15:42 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
15:43 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
15:44 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
15:45 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
15:46 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
15:47 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
15:48 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
15:49 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
15:50 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
15:51 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
15:52 1,072.31 1,072.31 1,072.31 1,072.31 0.0K
15:53 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
15:54 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
15:55 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
15:56 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
15:57 1,073.57 1,073.57 1,073.57 1,073.57 0.0K
15:58 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
15:59 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
16:00 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
16:01 1,073.80 1,073.80 1,073.80 1,073.80 0.0K
16:02 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
16:03 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
16:04 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
16:05 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
16:06 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
16:07 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
16:08 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
16:09 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
16:10 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
16:11 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
16:12 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
16:13 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
16:14 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
16:15 1,070.33 1,070.33 1,070.33 1,070.33 0.0K
16:16 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
16:17 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
16:18 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
16:19 1,070.12 1,070.12 1,070.12 1,070.12 0.0K
16:20 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
16:21 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
16:22 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
16:23 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
16:24 1,070.33 1,070.33 1,070.33 1,070.33 0.0K
16:25 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
16:26 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
16:27 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
16:28 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
16:29 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
16:30 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
16:31 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
16:32 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
16:33 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
16:34 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
16:35 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
16:36 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
16:37 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
16:38 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
16:39 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
16:40 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
16:41 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
16:42 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
16:43 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
16:44 1,072.44 1,072.44 1,072.44 1,072.44 0.0K
16:45 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
16:46 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
16:47 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
16:48 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
16:49 1,072.23 1,072.23 1,072.23 1,072.23 0.0K
16:50 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
16:51 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
16:52 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
16:53 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
16:54 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
16:55 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
16:56 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
16:57 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
16:58 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
16:59 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
17:00 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
17:01 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
17:02 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
17:03 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
17:04 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
17:05 1,070.79 1,070.79 1,070.79 1,070.79 0.0K
17:06 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
17:07 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
17:08 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
17:09 1,072.42 1,072.42 1,072.42 1,072.42 0.0K
17:10 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
17:11 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
17:12 1,071.51 1,071.51 1,071.51 1,071.51 0.0K
17:13 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
17:14 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
17:15 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
17:16 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
17:17 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
17:18 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
17:19 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
17:20 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
17:21 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
17:22 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
17:23 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
17:24 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
17:25 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
17:30 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available