OMX Stockholm 30 Ask

OMXS30ASK
🏛️ sweden →
2,662.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 2,629.07 2,629.66 2,628.32 2,629.04 0.0K
08:59 2,628.57 2,634.96 2,627.51 2,631.72 0.0K
09:00 2,632.54 2,636.94 2,632.54 2,636.94 0.0K
09:01 2,637.18 2,638.58 2,636.02 2,636.17 0.0K
09:02 2,635.95 2,635.95 2,634.30 2,634.46 0.0K
09:03 2,634.70 2,634.76 2,631.27 2,631.76 0.0K
09:04 2,631.69 2,634.25 2,631.69 2,634.05 0.0K
09:05 2,634.04 2,635.41 2,633.65 2,635.13 0.0K
09:06 2,635.04 2,639.09 2,634.92 2,639.09 0.0K
09:07 2,638.59 2,638.66 2,636.02 2,636.02 0.0K
09:08 2,636.28 2,636.43 2,635.11 2,635.25 0.0K
09:09 2,635.24 2,635.38 2,633.96 2,634.88 0.0K
09:10 2,635.24 2,635.24 2,634.10 2,634.21 0.0K
09:11 2,633.92 2,635.20 2,633.56 2,634.65 0.0K
09:12 2,635.07 2,635.20 2,634.43 2,634.74 0.0K
09:13 2,634.69 2,635.30 2,634.02 2,635.25 0.0K
09:14 2,635.19 2,635.73 2,634.09 2,634.29 0.0K
09:15 2,634.30 2,634.30 2,631.82 2,631.88 0.0K
09:16 2,631.50 2,632.09 2,631.32 2,631.51 0.0K
09:17 2,631.43 2,634.16 2,631.43 2,634.16 0.0K
09:18 2,634.21 2,634.21 2,632.36 2,632.36 0.0K
09:19 2,632.35 2,632.42 2,631.71 2,632.32 0.0K
09:20 2,632.29 2,632.29 2,631.63 2,631.70 0.0K
09:21 2,631.87 2,633.04 2,631.58 2,633.04 0.0K
09:22 2,633.31 2,634.33 2,633.31 2,634.19 0.0K
09:23 2,634.12 2,634.65 2,633.87 2,634.05 0.0K
09:24 2,634.14 2,634.46 2,634.05 2,634.27 0.0K
09:25 2,634.56 2,635.85 2,634.56 2,635.85 0.0K
09:26 2,636.01 2,636.01 2,635.19 2,635.88 0.0K
09:27 2,635.64 2,636.86 2,635.58 2,636.86 0.0K
09:28 2,637.00 2,637.00 2,636.39 2,636.51 0.0K
09:29 2,636.54 2,636.82 2,636.38 2,636.61 0.0K
09:30 2,636.54 2,637.21 2,636.04 2,636.09 0.0K
09:31 2,636.02 2,636.02 2,635.12 2,635.19 0.0K
09:32 2,635.24 2,636.24 2,635.24 2,636.24 0.0K
09:33 2,636.20 2,636.79 2,636.20 2,636.50 0.0K
09:34 2,636.50 2,636.72 2,635.36 2,635.58 0.0K
09:35 2,635.63 2,635.63 2,634.49 2,634.64 0.0K
09:36 2,634.64 2,634.93 2,633.88 2,633.88 0.0K
09:37 2,633.83 2,633.85 2,633.59 2,633.85 0.0K
09:38 2,633.79 2,634.89 2,633.79 2,634.51 0.0K
09:39 2,634.48 2,634.56 2,634.09 2,634.56 0.0K
09:40 2,634.89 2,635.69 2,634.48 2,635.69 0.0K
09:41 2,635.64 2,635.83 2,635.25 2,635.37 0.0K
09:42 2,635.41 2,635.86 2,634.93 2,635.18 0.0K
09:43 2,635.08 2,635.89 2,635.04 2,635.65 0.0K
09:44 2,635.84 2,636.68 2,635.84 2,636.55 0.0K
09:45 2,636.53 2,636.53 2,635.85 2,636.51 0.0K
09:46 2,636.49 2,637.37 2,636.41 2,637.33 0.0K
09:47 2,637.33 2,637.49 2,637.01 2,637.16 0.0K
09:48 2,637.37 2,638.01 2,637.37 2,637.84 0.0K
09:49 2,637.89 2,639.11 2,637.89 2,639.11 0.0K
09:50 2,639.13 2,639.49 2,638.97 2,639.12 0.0K
09:51 2,639.04 2,639.05 2,638.44 2,638.68 0.0K
09:52 2,638.69 2,638.69 2,637.55 2,637.56 0.0K
09:53 2,637.56 2,638.21 2,637.56 2,637.87 0.0K
09:54 2,637.75 2,637.81 2,637.15 2,637.81 0.0K
09:55 2,637.87 2,637.89 2,636.66 2,636.86 0.0K
09:56 2,636.82 2,636.82 2,635.95 2,636.22 0.0K
09:57 2,636.16 2,636.68 2,636.08 2,636.39 0.0K
09:58 2,636.41 2,636.83 2,636.41 2,636.83 0.0K
09:59 2,636.71 2,637.15 2,636.11 2,636.11 0.0K
10:00 2,635.26 2,636.62 2,635.25 2,636.62 0.0K
10:01 2,636.59 2,636.59 2,635.76 2,636.37 0.0K
10:02 2,636.40 2,636.40 2,635.05 2,635.42 0.0K
10:03 2,635.39 2,637.10 2,635.39 2,637.10 0.0K
10:04 2,637.10 2,637.21 2,636.93 2,637.06 0.0K
10:05 2,637.04 2,637.69 2,636.14 2,637.49 0.0K
10:06 2,637.48 2,638.34 2,637.45 2,638.27 0.0K
10:07 2,638.24 2,639.03 2,638.11 2,639.03 0.0K
10:08 2,639.33 2,639.50 2,638.91 2,639.50 0.0K
10:09 2,639.70 2,639.80 2,639.23 2,639.59 0.0K
10:10 2,639.57 2,639.70 2,639.13 2,639.44 0.0K
10:11 2,639.51 2,639.55 2,638.88 2,638.88 0.0K
10:12 2,638.94 2,638.94 2,638.14 2,638.58 0.0K
10:13 2,638.58 2,639.36 2,638.32 2,639.36 0.0K
10:14 2,639.40 2,640.52 2,639.40 2,640.45 0.0K
10:15 2,640.69 2,640.89 2,640.09 2,640.18 0.0K
10:16 2,640.51 2,640.85 2,639.54 2,639.54 0.0K
10:17 2,639.53 2,640.13 2,632.63 2,639.35 0.0K
10:18 2,639.55 2,639.55 2,638.87 2,639.11 0.0K
10:19 2,639.18 2,639.58 2,638.66 2,638.66 0.0K
10:20 2,638.36 2,638.56 2,638.24 2,638.48 0.0K
10:21 2,638.48 2,638.48 2,637.63 2,637.68 0.0K
10:22 2,638.06 2,638.56 2,638.06 2,638.12 0.0K
10:23 2,638.23 2,638.33 2,637.37 2,637.41 0.0K
10:24 2,637.45 2,637.47 2,636.61 2,636.82 0.0K
10:25 2,636.79 2,636.97 2,636.54 2,636.82 0.0K
10:26 2,636.89 2,637.08 2,636.44 2,636.44 0.0K
10:27 2,636.31 2,636.31 2,635.29 2,635.86 0.0K
10:28 2,635.86 2,636.61 2,635.86 2,636.12 0.0K
10:29 2,636.13 2,636.64 2,635.99 2,635.99 0.0K
10:30 2,635.80 2,635.80 2,635.17 2,635.49 0.0K
10:31 2,635.69 2,635.69 2,634.01 2,634.35 0.0K
10:32 2,634.33 2,635.35 2,634.12 2,635.32 0.0K
10:33 2,635.44 2,635.98 2,634.92 2,635.98 0.0K
10:34 2,636.13 2,636.13 2,635.74 2,636.00 0.0K
10:35 2,636.06 2,636.61 2,636.06 2,636.49 0.0K
10:36 2,636.63 2,637.35 2,636.46 2,637.12 0.0K
10:37 2,637.27 2,637.27 2,636.64 2,637.04 0.0K
10:38 2,637.02 2,637.02 2,636.19 2,636.19 0.0K
10:39 2,636.02 2,636.09 2,635.72 2,635.72 0.0K
10:40 2,635.79 2,635.82 2,635.12 2,635.12 0.0K
10:41 2,634.91 2,634.91 2,634.32 2,634.50 0.0K
10:42 2,634.45 2,634.45 2,633.75 2,633.76 0.0K
10:43 2,633.78 2,633.80 2,632.75 2,633.26 0.0K
10:44 2,633.21 2,633.38 2,632.67 2,632.96 0.0K
10:45 2,632.95 2,633.54 2,632.84 2,632.84 0.0K
10:46 2,632.85 2,632.85 2,630.76 2,630.77 0.0K
10:47 2,630.93 2,630.93 2,629.56 2,629.80 0.0K
10:48 2,629.81 2,629.99 2,629.45 2,629.85 0.0K
10:49 2,629.74 2,630.05 2,629.45 2,629.92 0.0K
10:50 2,629.93 2,629.93 2,629.09 2,629.36 0.0K
10:51 2,629.25 2,630.98 2,628.95 2,630.98 0.0K
10:52 2,631.12 2,631.26 2,630.82 2,631.13 0.0K
10:53 2,631.19 2,631.40 2,630.96 2,631.17 0.0K
10:54 2,631.19 2,631.44 2,631.19 2,631.35 0.0K
10:55 2,631.29 2,631.44 2,630.62 2,630.62 0.0K
10:56 2,630.64 2,630.74 2,630.00 2,630.36 0.0K
10:57 2,630.35 2,631.00 2,629.82 2,630.84 0.0K
10:58 2,630.87 2,631.04 2,629.76 2,629.76 0.0K
10:59 2,629.71 2,629.71 2,629.13 2,629.34 0.0K
11:00 2,629.31 2,629.31 2,628.03 2,628.29 0.0K
11:01 2,628.37 2,628.37 2,627.28 2,627.30 0.0K
11:02 2,626.95 2,627.19 2,626.50 2,627.18 0.0K
11:03 2,627.20 2,628.32 2,627.20 2,627.99 0.0K
11:04 2,628.00 2,629.06 2,627.88 2,629.06 0.0K
11:05 2,629.20 2,629.58 2,628.98 2,629.58 0.0K
11:06 2,629.85 2,630.30 2,629.75 2,630.30 0.0K
11:07 2,630.33 2,630.86 2,630.01 2,630.82 0.0K
11:08 2,630.88 2,631.10 2,630.70 2,630.78 0.0K
11:09 2,630.95 2,631.12 2,630.06 2,630.06 0.0K
11:10 2,630.04 2,630.36 2,630.02 2,630.30 0.0K
11:11 2,630.11 2,630.76 2,630.04 2,630.76 0.0K
11:12 2,630.77 2,630.86 2,630.37 2,630.62 0.0K
11:13 2,630.53 2,630.64 2,629.92 2,630.32 0.0K
11:14 2,630.29 2,630.81 2,630.24 2,630.81 0.0K
11:15 2,630.81 2,631.03 2,629.84 2,629.91 0.0K
11:16 2,629.79 2,629.79 2,629.46 2,629.54 0.0K
11:17 2,629.35 2,629.97 2,629.17 2,629.94 0.0K
11:18 2,629.93 2,629.95 2,629.13 2,629.13 0.0K
11:19 2,629.15 2,629.48 2,629.07 2,629.43 0.0K
11:20 2,629.37 2,629.60 2,629.17 2,629.31 0.0K
11:21 2,629.38 2,629.54 2,629.27 2,629.27 0.0K
11:22 2,629.26 2,629.62 2,629.08 2,629.62 0.0K
11:23 2,629.65 2,629.90 2,629.56 2,629.64 0.0K
11:24 2,629.72 2,629.72 2,629.41 2,629.70 0.0K
11:25 2,629.57 2,630.18 2,629.57 2,630.13 0.0K
11:26 2,630.12 2,630.58 2,630.12 2,630.52 0.0K
11:27 2,630.53 2,630.69 2,629.77 2,630.66 0.0K
11:28 2,630.67 2,630.81 2,630.33 2,630.62 0.0K
11:29 2,630.67 2,630.85 2,630.39 2,630.39 0.0K
11:30 2,630.34 2,631.09 2,630.34 2,631.09 0.0K
11:31 2,631.37 2,632.21 2,631.04 2,632.20 0.0K
11:32 2,632.15 2,632.86 2,632.11 2,632.52 0.0K
11:33 2,632.46 2,632.67 2,632.32 2,632.54 0.0K
11:34 2,632.75 2,632.85 2,632.37 2,632.47 0.0K
11:35 2,632.40 2,633.57 2,632.40 2,633.29 0.0K
11:36 2,633.24 2,633.76 2,633.24 2,633.76 0.0K
11:37 2,633.81 2,634.57 2,633.17 2,634.55 0.0K
11:38 2,634.79 2,634.79 2,634.39 2,634.75 0.0K
11:39 2,634.72 2,634.96 2,634.57 2,634.57 0.0K
11:40 2,634.58 2,634.58 2,633.11 2,633.11 0.0K
11:41 2,633.06 2,633.06 2,632.07 2,632.07 0.0K
11:42 2,632.12 2,632.94 2,632.12 2,632.90 0.0K
11:43 2,632.92 2,632.99 2,632.75 2,632.96 0.0K
11:44 2,632.97 2,633.05 2,632.91 2,633.04 0.0K
11:45 2,633.14 2,633.44 2,633.07 2,633.32 0.0K
11:46 2,633.27 2,633.85 2,633.27 2,633.83 0.0K
11:47 2,633.88 2,634.49 2,633.78 2,634.49 0.0K
11:48 2,634.59 2,634.59 2,633.75 2,633.86 0.0K
11:49 2,633.91 2,634.08 2,633.80 2,633.80 0.0K
11:50 2,633.82 2,633.82 2,633.16 2,633.30 0.0K
11:51 2,633.29 2,633.29 2,632.91 2,633.12 0.0K
11:52 2,633.09 2,633.57 2,633.03 2,633.40 0.0K
11:53 2,633.33 2,633.56 2,633.29 2,633.53 0.0K
11:54 2,633.45 2,633.45 2,633.00 2,633.30 0.0K
11:55 2,633.33 2,633.52 2,633.14 2,633.46 0.0K
11:56 2,633.42 2,633.42 2,633.19 2,633.19 0.0K
11:57 2,633.22 2,633.70 2,633.11 2,633.70 0.0K
11:58 2,633.68 2,633.92 2,633.68 2,633.84 0.0K
11:59 2,633.81 2,633.89 2,633.63 2,633.70 0.0K
12:00 2,633.79 2,634.69 2,633.72 2,633.91 0.0K
12:01 2,633.96 2,635.09 2,633.95 2,635.09 0.0K
12:02 2,635.12 2,635.16 2,634.22 2,634.22 0.0K
12:03 2,634.24 2,634.24 2,633.36 2,633.36 0.0K
12:04 2,633.11 2,633.11 2,632.25 2,632.25 0.0K
12:05 2,632.23 2,632.34 2,631.93 2,632.10 0.0K
12:06 2,632.15 2,632.56 2,632.13 2,632.13 0.0K
12:07 2,632.19 2,632.41 2,631.82 2,632.15 0.0K
12:08 2,632.13 2,632.55 2,632.13 2,632.48 0.0K
12:09 2,632.30 2,632.48 2,632.22 2,632.28 0.0K
12:10 2,632.82 2,634.55 2,632.82 2,634.55 0.0K
12:11 2,634.68 2,635.11 2,634.53 2,634.91 0.0K
12:12 2,635.05 2,635.37 2,635.05 2,635.18 0.0K
12:13 2,635.19 2,635.41 2,635.08 2,635.38 0.0K
12:14 2,635.40 2,635.66 2,635.20 2,635.58 0.0K
12:15 2,635.60 2,635.72 2,635.31 2,635.59 0.0K
12:16 2,635.58 2,635.61 2,635.42 2,635.43 0.0K
12:17 2,635.45 2,635.45 2,634.94 2,634.94 0.0K
12:18 2,634.92 2,634.92 2,634.26 2,634.42 0.0K
12:19 2,634.27 2,634.85 2,634.20 2,634.68 0.0K
12:20 2,634.67 2,634.93 2,634.63 2,634.89 0.0K
12:21 2,634.97 2,634.99 2,634.03 2,634.44 0.0K
12:22 2,634.42 2,634.85 2,634.23 2,634.84 0.0K
12:23 2,634.79 2,634.86 2,634.67 2,634.79 0.0K
12:24 2,634.73 2,634.73 2,634.27 2,634.33 0.0K
12:25 2,634.29 2,634.61 2,634.28 2,634.56 0.0K
12:26 2,634.58 2,634.94 2,634.56 2,634.62 0.0K
12:27 2,634.56 2,634.69 2,634.30 2,634.36 0.0K
12:28 2,634.41 2,634.55 2,633.94 2,634.30 0.0K
12:29 2,634.32 2,634.43 2,634.28 2,634.37 0.0K
12:30 2,634.36 2,634.70 2,634.16 2,634.59 0.0K
12:31 2,634.51 2,634.55 2,633.92 2,634.22 0.0K
12:32 2,634.20 2,634.20 2,633.77 2,633.83 0.0K
12:33 2,633.82 2,634.05 2,633.68 2,633.97 0.0K
12:34 2,633.91 2,634.33 2,633.82 2,634.27 0.0K
12:35 2,634.46 2,634.58 2,634.36 2,634.46 0.0K
12:36 2,634.44 2,634.74 2,634.40 2,634.66 0.0K
12:37 2,634.66 2,634.66 2,633.35 2,633.54 0.0K
12:38 2,633.53 2,633.60 2,633.48 2,633.49 0.0K
12:39 2,633.49 2,633.49 2,632.78 2,632.86 0.0K
12:40 2,632.89 2,633.08 2,632.87 2,633.08 0.0K
12:41 2,633.18 2,633.43 2,633.15 2,633.41 0.0K
12:42 2,633.30 2,633.36 2,632.27 2,632.29 0.0K
12:43 2,632.27 2,632.78 2,632.24 2,632.73 0.0K
12:44 2,632.62 2,632.64 2,632.33 2,632.52 0.0K
12:45 2,632.72 2,632.72 2,632.47 2,632.67 0.0K
12:46 2,632.68 2,633.19 2,632.55 2,632.91 0.0K
12:47 2,632.89 2,632.89 2,631.77 2,631.80 0.0K
12:48 2,631.77 2,632.05 2,631.66 2,631.95 0.0K
12:49 2,631.91 2,631.92 2,631.60 2,631.78 0.0K
12:50 2,631.91 2,632.16 2,631.89 2,632.16 0.0K
12:51 2,632.18 2,632.60 2,632.13 2,632.44 0.0K
12:52 2,632.42 2,632.62 2,632.42 2,632.51 0.0K
12:53 2,632.46 2,632.52 2,632.36 2,632.41 0.0K
12:54 2,632.51 2,632.82 2,632.51 2,632.82 0.0K
12:55 2,632.75 2,633.26 2,632.75 2,633.26 0.0K
12:56 2,633.36 2,633.74 2,633.36 2,633.62 0.0K
12:57 2,633.71 2,633.71 2,633.29 2,633.35 0.0K
12:58 2,633.33 2,633.51 2,633.21 2,633.51 0.0K
12:59 2,633.57 2,633.61 2,633.30 2,633.30 0.0K
13:00 2,633.26 2,633.77 2,633.26 2,633.70 0.0K
13:01 2,633.66 2,633.83 2,633.62 2,633.76 0.0K
13:02 2,633.78 2,634.34 2,633.78 2,634.34 0.0K
13:03 2,634.31 2,634.31 2,633.98 2,634.08 0.0K
13:04 2,634.07 2,634.44 2,633.83 2,634.26 0.0K
13:05 2,634.33 2,634.33 2,633.53 2,633.53 0.0K
13:06 2,633.45 2,633.45 2,633.18 2,633.21 0.0K
13:07 2,633.23 2,633.68 2,633.18 2,633.68 0.0K
13:08 2,633.76 2,633.77 2,633.12 2,633.12 0.0K
13:09 2,633.19 2,633.93 2,633.07 2,633.92 0.0K
13:10 2,633.88 2,634.09 2,633.81 2,634.06 0.0K
13:11 2,634.05 2,634.46 2,634.04 2,634.38 0.0K
13:12 2,634.43 2,634.75 2,634.43 2,634.47 0.0K
13:13 2,634.46 2,634.46 2,634.15 2,634.25 0.0K
13:14 2,634.28 2,635.03 2,634.20 2,635.00 0.0K
13:15 2,635.05 2,635.14 2,634.83 2,635.01 0.0K
13:16 2,634.98 2,635.29 2,634.98 2,635.21 0.0K
13:17 2,635.20 2,635.20 2,634.82 2,635.08 0.0K
13:18 2,635.10 2,635.48 2,635.08 2,635.48 0.0K
13:19 2,635.55 2,636.08 2,635.39 2,635.99 0.0K
13:20 2,635.94 2,636.94 2,635.94 2,636.94 0.0K
13:21 2,636.99 2,636.99 2,636.72 2,636.75 0.0K
13:22 2,636.76 2,637.01 2,636.65 2,637.01 0.0K
13:23 2,637.06 2,637.06 2,636.77 2,636.84 0.0K
13:24 2,636.80 2,637.41 2,636.80 2,637.09 0.0K
13:25 2,637.17 2,637.17 2,636.73 2,636.88 0.0K
13:26 2,636.90 2,636.90 2,636.69 2,636.73 0.0K
13:27 2,636.83 2,637.69 2,636.83 2,637.67 0.0K
13:28 2,637.69 2,637.78 2,637.33 2,637.40 0.0K
13:29 2,637.41 2,637.95 2,637.41 2,637.95 0.0K
13:30 2,638.09 2,638.54 2,638.09 2,638.52 0.0K
13:31 2,638.54 2,638.54 2,638.34 2,638.42 0.0K
13:32 2,638.53 2,638.72 2,638.49 2,638.49 0.0K
13:33 2,638.55 2,638.79 2,638.51 2,638.58 0.0K
13:34 2,638.65 2,638.67 2,638.48 2,638.63 0.0K
13:35 2,638.65 2,638.85 2,638.59 2,638.84 0.0K
13:36 2,638.85 2,638.88 2,638.70 2,638.80 0.0K
13:37 2,638.73 2,638.73 2,638.07 2,638.16 0.0K
13:38 2,638.45 2,638.98 2,638.02 2,638.02 0.0K
13:39 2,638.05 2,638.16 2,637.87 2,638.10 0.0K
13:40 2,638.12 2,638.55 2,638.12 2,638.55 0.0K
13:41 2,638.66 2,639.00 2,638.59 2,638.83 0.0K
13:42 2,638.87 2,639.16 2,638.83 2,639.16 0.0K
13:43 2,639.36 2,639.74 2,639.36 2,639.73 0.0K
13:44 2,639.81 2,639.89 2,639.58 2,639.88 0.0K
13:45 2,639.90 2,639.90 2,639.49 2,639.58 0.0K
13:46 2,639.56 2,640.20 2,639.38 2,640.20 0.0K
13:47 2,640.26 2,640.41 2,640.20 2,640.28 0.0K
13:48 2,640.29 2,640.32 2,639.79 2,640.12 0.0K
13:49 2,640.25 2,640.49 2,640.25 2,640.49 0.0K
13:50 2,640.73 2,640.88 2,640.66 2,640.82 0.0K
13:51 2,640.79 2,641.50 2,640.75 2,641.12 0.0K
13:52 2,641.33 2,642.07 2,641.33 2,642.03 0.0K
13:53 2,642.08 2,642.20 2,641.94 2,641.94 0.0K
13:54 2,641.82 2,641.98 2,641.56 2,641.65 0.0K
13:55 2,641.66 2,642.17 2,641.56 2,642.17 0.0K
13:56 2,642.06 2,642.76 2,642.06 2,642.62 0.0K
13:57 2,642.61 2,642.80 2,642.33 2,642.48 0.0K
13:58 2,642.40 2,642.82 2,642.34 2,642.41 0.0K
13:59 2,642.43 2,642.63 2,642.43 2,642.47 0.0K
14:00 2,642.07 2,642.24 2,641.79 2,641.80 0.0K
14:01 2,641.94 2,641.97 2,641.13 2,641.13 0.0K
14:02 2,641.13 2,641.20 2,640.77 2,640.87 0.0K
14:03 2,640.83 2,641.15 2,640.77 2,640.97 0.0K
14:04 2,640.99 2,641.34 2,640.87 2,640.87 0.0K
14:05 2,640.90 2,641.05 2,640.72 2,641.04 0.0K
14:06 2,641.13 2,641.25 2,640.83 2,641.25 0.0K
14:07 2,641.28 2,641.73 2,641.28 2,641.50 0.0K
14:08 2,641.48 2,641.66 2,641.47 2,641.49 0.0K
14:09 2,641.48 2,641.86 2,641.48 2,641.84 0.0K
14:10 2,641.88 2,642.35 2,641.78 2,641.78 0.0K
14:11 2,641.15 2,641.16 2,640.60 2,641.03 0.0K
14:12 2,641.25 2,641.35 2,641.16 2,641.23 0.0K
14:13 2,641.33 2,641.45 2,641.25 2,641.44 0.0K
14:14 2,641.60 2,641.61 2,641.21 2,641.44 0.0K
14:15 2,641.47 2,642.78 2,641.47 2,642.62 0.0K
14:16 2,642.59 2,642.76 2,642.41 2,642.68 0.0K
14:17 2,642.69 2,642.77 2,642.50 2,642.50 0.0K
14:18 2,642.47 2,642.62 2,642.20 2,642.60 0.0K
14:19 2,642.62 2,643.04 2,642.62 2,642.89 0.0K
14:20 2,642.88 2,643.86 2,642.88 2,643.86 0.0K
14:21 2,643.90 2,644.79 2,643.90 2,644.79 0.0K
14:22 2,644.91 2,645.42 2,644.88 2,645.03 0.0K
14:23 2,645.03 2,645.14 2,644.90 2,645.04 0.0K
14:24 2,644.40 2,645.36 2,644.33 2,645.26 0.0K
14:25 2,645.30 2,646.08 2,645.13 2,645.62 0.0K
14:26 2,645.57 2,645.57 2,645.04 2,645.05 0.0K
14:27 2,645.07 2,645.31 2,644.99 2,645.08 0.0K
14:28 2,645.05 2,645.36 2,645.05 2,645.36 0.0K
14:29 2,645.29 2,645.51 2,645.28 2,645.40 0.0K
14:30 2,645.41 2,645.41 2,644.73 2,645.07 0.0K
14:31 2,645.09 2,645.28 2,644.84 2,644.84 0.0K
14:32 2,644.80 2,644.80 2,643.01 2,643.05 0.0K
14:33 2,643.25 2,643.76 2,643.25 2,643.41 0.0K
14:34 2,643.61 2,644.83 2,643.61 2,644.71 0.0K
14:35 2,644.95 2,645.69 2,644.95 2,645.62 0.0K
14:36 2,645.35 2,645.69 2,530.86 2,645.56 0.0K
14:37 2,645.48 2,646.66 2,645.48 2,646.57 0.0K
14:38 2,646.74 2,648.99 2,646.61 2,648.99 0.0K
14:39 2,649.10 2,649.18 2,648.90 2,648.94 0.0K
14:40 2,648.92 2,649.40 2,648.72 2,649.40 0.0K
14:41 2,649.42 2,650.47 2,649.42 2,650.01 0.0K
14:42 2,650.00 2,650.40 2,649.82 2,650.29 0.0K
14:43 2,650.28 2,650.47 2,650.24 2,650.47 0.0K
14:44 2,650.47 2,650.59 2,649.65 2,650.35 0.0K
14:45 2,650.40 2,650.54 2,649.85 2,649.90 0.0K
14:46 2,649.95 2,649.95 2,648.72 2,648.83 0.0K
14:47 2,648.67 2,648.96 2,648.25 2,648.29 0.0K
14:48 2,648.30 2,648.55 2,648.16 2,648.34 0.0K
14:49 2,648.37 2,648.49 2,648.02 2,648.46 0.0K
14:50 2,648.53 2,649.08 2,648.49 2,648.77 0.0K
14:51 2,648.75 2,648.90 2,648.62 2,648.62 0.0K
14:52 2,648.68 2,648.68 2,648.13 2,648.63 0.0K
14:53 2,648.61 2,648.65 2,647.82 2,648.00 0.0K
14:54 2,647.97 2,648.68 2,647.97 2,648.68 0.0K
14:55 2,648.70 2,648.72 2,648.27 2,648.37 0.0K
14:56 2,648.41 2,649.15 2,648.41 2,649.11 0.0K
14:57 2,649.14 2,649.44 2,649.05 2,649.44 0.0K
14:58 2,649.44 2,649.83 2,649.32 2,649.36 0.0K
14:59 2,649.46 2,649.49 2,649.02 2,649.02 0.0K
15:00 2,648.99 2,649.03 2,647.88 2,647.88 0.0K
15:01 2,647.89 2,648.00 2,647.43 2,647.90 0.0K
15:02 2,647.84 2,647.84 2,647.07 2,647.37 0.0K
15:03 2,647.41 2,648.09 2,647.35 2,648.05 0.0K
15:04 2,647.99 2,648.11 2,647.88 2,648.02 0.0K
15:05 2,647.66 2,647.66 2,646.64 2,647.56 0.0K
15:06 2,647.49 2,647.77 2,647.37 2,647.62 0.0K
15:07 2,647.57 2,647.77 2,647.42 2,647.53 0.0K
15:08 2,647.68 2,647.72 2,647.46 2,647.51 0.0K
15:09 2,647.54 2,647.64 2,646.47 2,646.47 0.0K
15:10 2,646.66 2,646.74 2,646.44 2,646.67 0.0K
15:11 2,646.69 2,646.69 2,645.17 2,645.17 0.0K
15:12 2,645.22 2,645.69 2,645.22 2,645.62 0.0K
15:13 2,645.59 2,645.61 2,644.89 2,645.39 0.0K
15:14 2,645.38 2,645.39 2,644.75 2,644.88 0.0K
15:15 2,644.86 2,644.89 2,643.71 2,643.71 0.0K
15:16 2,643.74 2,643.89 2,642.86 2,643.46 0.0K
15:17 2,643.42 2,643.56 2,643.04 2,643.32 0.0K
15:18 2,643.31 2,643.32 2,643.10 2,643.32 0.0K
15:19 2,643.30 2,643.63 2,643.28 2,643.37 0.0K
15:20 2,643.39 2,643.39 2,643.01 2,643.07 0.0K
15:21 2,643.07 2,643.28 2,643.07 2,643.25 0.0K
15:22 2,643.25 2,644.61 2,643.18 2,644.51 0.0K
15:23 2,644.51 2,644.97 2,644.21 2,644.97 0.0K
15:24 2,645.07 2,645.07 2,644.47 2,644.71 0.0K
15:25 2,644.63 2,644.95 2,644.52 2,644.52 0.0K
15:26 2,644.57 2,644.90 2,644.56 2,644.90 0.0K
15:27 2,644.91 2,645.08 2,644.87 2,645.08 0.0K
15:28 2,645.18 2,645.18 2,644.80 2,645.03 0.0K
15:29 2,645.00 2,645.43 2,645.00 2,645.43 0.0K
15:30 2,645.62 2,647.19 2,645.45 2,647.19 0.0K
15:31 2,647.37 2,647.37 2,646.34 2,646.88 0.0K
15:32 2,647.06 2,648.05 2,647.06 2,648.05 0.0K
15:33 2,648.02 2,648.02 2,647.67 2,647.86 0.0K
15:34 2,648.02 2,648.04 2,647.71 2,647.98 0.0K
15:35 2,646.98 2,647.62 2,646.82 2,646.82 0.0K
15:36 2,646.90 2,647.26 2,646.28 2,646.31 0.0K
15:37 2,646.27 2,646.46 2,646.10 2,646.38 0.0K
15:38 2,646.33 2,646.33 2,645.53 2,645.59 0.0K
15:39 2,645.67 2,646.63 2,645.67 2,646.40 0.0K
15:40 2,646.39 2,646.82 2,646.34 2,646.53 0.0K
15:41 2,646.57 2,647.91 2,646.57 2,647.91 0.0K
15:42 2,648.01 2,648.22 2,647.92 2,648.01 0.0K
15:43 2,647.83 2,648.48 2,647.81 2,648.15 0.0K
15:44 2,648.18 2,648.98 2,648.18 2,648.48 0.0K
15:45 2,648.24 2,648.24 2,647.64 2,648.14 0.0K
15:46 2,648.14 2,648.98 2,647.91 2,648.98 0.0K
15:47 2,649.00 2,650.24 2,649.00 2,650.13 0.0K
15:48 2,650.17 2,650.39 2,649.90 2,650.39 0.0K
15:49 2,650.37 2,650.58 2,649.23 2,649.25 0.0K
15:50 2,649.05 2,649.65 2,648.88 2,648.88 0.0K
15:51 2,648.42 2,648.94 2,648.38 2,648.94 0.0K
15:52 2,649.06 2,649.68 2,649.06 2,649.47 0.0K
15:53 2,649.45 2,650.23 2,649.42 2,649.62 0.0K
15:54 2,649.61 2,649.86 2,649.54 2,649.54 0.0K
15:55 2,649.56 2,649.76 2,648.74 2,648.88 0.0K
15:56 2,648.97 2,649.39 2,648.89 2,648.96 0.0K
15:57 2,648.91 2,649.05 2,648.28 2,648.28 0.0K
15:58 2,648.56 2,649.83 2,648.56 2,649.83 0.0K
15:59 2,649.88 2,650.49 2,649.88 2,650.42 0.0K
16:00 2,650.92 2,651.32 2,649.81 2,649.93 0.0K
16:01 2,650.00 2,650.00 2,649.11 2,649.11 0.0K
16:02 2,648.15 2,648.33 2,646.97 2,647.30 0.0K
16:03 2,647.37 2,647.48 2,646.82 2,647.06 0.0K
16:04 2,647.05 2,647.31 2,646.76 2,646.76 0.0K
16:05 2,646.50 2,646.62 2,645.92 2,646.09 0.0K
16:06 2,646.03 2,646.03 2,644.79 2,645.79 0.0K
16:07 2,645.57 2,645.57 2,644.00 2,644.05 0.0K
16:08 2,643.99 2,645.19 2,643.99 2,644.89 0.0K
16:09 2,644.60 2,644.91 2,644.40 2,644.81 0.0K
16:10 2,644.79 2,645.63 2,644.55 2,644.65 0.0K
16:11 2,645.04 2,645.04 2,644.38 2,644.47 0.0K
16:12 2,644.47 2,644.58 2,644.36 2,644.36 0.0K
16:13 2,644.35 2,644.35 2,642.43 2,642.55 0.0K
16:14 2,642.71 2,644.44 2,642.66 2,644.43 0.0K
16:15 2,644.43 2,644.43 2,642.81 2,643.22 0.0K
16:16 2,643.33 2,643.99 2,643.29 2,643.66 0.0K
16:17 2,643.67 2,643.82 2,643.28 2,643.43 0.0K
16:18 2,643.37 2,643.37 2,642.61 2,642.67 0.0K
16:19 2,642.64 2,643.53 2,642.60 2,643.53 0.0K
16:20 2,643.44 2,643.50 2,643.15 2,643.50 0.0K
16:21 2,643.39 2,643.51 2,642.81 2,643.30 0.0K
16:22 2,643.35 2,643.54 2,643.25 2,643.54 0.0K
16:23 2,643.53 2,645.28 2,643.53 2,645.17 0.0K
16:24 2,645.20 2,645.20 2,644.04 2,644.13 0.0K
16:25 2,644.09 2,644.09 2,642.77 2,643.53 0.0K
16:26 2,643.50 2,643.93 2,643.36 2,643.46 0.0K
16:27 2,643.43 2,643.59 2,643.02 2,643.42 0.0K
16:28 2,643.46 2,644.53 2,643.38 2,644.26 0.0K
16:29 2,644.46 2,644.71 2,644.29 2,644.62 0.0K
16:30 2,644.60 2,644.67 2,644.43 2,644.53 0.0K
16:31 2,644.36 2,644.36 2,643.18 2,643.62 0.0K
16:32 2,643.64 2,643.67 2,643.11 2,643.46 0.0K
16:33 2,643.45 2,643.59 2,643.04 2,643.16 0.0K
16:34 2,643.15 2,643.44 2,642.88 2,643.40 0.0K
16:35 2,643.38 2,643.42 2,642.72 2,642.80 0.0K
16:36 2,642.86 2,643.06 2,642.57 2,642.74 0.0K
16:37 2,642.77 2,643.21 2,642.59 2,643.19 0.0K
16:38 2,643.09 2,643.43 2,642.49 2,643.43 0.0K
16:39 2,643.52 2,643.85 2,643.42 2,643.83 0.0K
16:40 2,643.79 2,643.79 2,643.08 2,643.34 0.0K
16:41 2,643.38 2,643.42 2,642.72 2,642.95 0.0K
16:42 2,643.34 2,643.48 2,642.71 2,643.41 0.0K
16:43 2,643.44 2,643.44 2,643.04 2,643.34 0.0K
16:44 2,643.30 2,644.18 2,643.15 2,643.42 0.0K
16:45 2,643.40 2,643.81 2,642.92 2,643.00 0.0K
16:46 2,643.00 2,644.60 2,643.00 2,644.60 0.0K
16:47 2,644.68 2,644.89 2,644.03 2,644.04 0.0K
16:48 2,644.13 2,644.13 2,643.71 2,643.84 0.0K
16:49 2,643.91 2,644.17 2,643.33 2,643.33 0.0K
16:50 2,643.30 2,643.74 2,643.04 2,643.30 0.0K
16:51 2,643.07 2,643.86 2,642.99 2,643.83 0.0K
16:52 2,643.81 2,643.92 2,643.36 2,643.50 0.0K
16:53 2,643.49 2,643.55 2,642.67 2,642.88 0.0K
16:54 2,642.78 2,642.84 2,642.43 2,642.43 0.0K
16:55 2,642.38 2,643.29 2,642.38 2,643.17 0.0K
16:56 2,643.19 2,643.41 2,512.89 2,643.39 0.0K
16:57 2,643.30 2,644.06 2,643.30 2,644.03 0.0K
16:58 2,644.01 2,644.61 2,643.99 2,644.02 0.0K
16:59 2,644.32 2,644.59 2,644.04 2,644.40 0.0K
17:00 2,644.53 2,644.92 2,643.93 2,643.93 0.0K
17:01 2,643.84 2,643.92 2,643.73 2,643.81 0.0K
17:02 2,643.86 2,643.86 2,642.84 2,643.18 0.0K
17:03 2,643.11 2,643.60 2,643.10 2,643.26 0.0K
17:04 2,643.32 2,644.05 2,643.32 2,643.77 0.0K
17:05 2,643.80 2,644.46 2,643.53 2,643.57 0.0K
17:06 2,643.51 2,644.89 2,643.43 2,644.50 0.0K
17:07 2,644.78 2,645.27 2,644.70 2,645.18 0.0K
17:08 2,645.24 2,645.86 2,645.21 2,645.74 0.0K
17:09 2,645.70 2,645.70 2,643.85 2,644.14 0.0K
17:10 2,644.18 2,644.24 2,642.85 2,643.17 0.0K
17:11 2,643.25 2,644.71 2,643.25 2,643.71 0.0K
17:12 2,643.66 2,643.66 2,643.22 2,643.46 0.0K
17:13 2,643.51 2,643.52 2,643.15 2,643.39 0.0K
17:14 2,643.41 2,643.52 2,642.80 2,643.01 0.0K
17:15 2,643.22 2,643.22 2,642.29 2,642.76 0.0K
17:16 2,642.99 2,644.68 2,642.91 2,644.59 0.0K
17:17 2,644.56 2,644.93 2,644.16 2,644.86 0.0K
17:18 2,644.88 2,644.97 2,644.70 2,644.79 0.0K
17:19 2,644.84 2,645.55 2,644.73 2,645.27 0.0K
17:20 2,645.34 2,645.67 2,645.02 2,645.67 0.0K
17:21 2,645.67 2,645.67 2,645.01 2,645.37 0.0K
17:22 2,645.33 2,646.14 2,645.27 2,646.14 0.0K
17:23 2,646.13 2,646.43 2,646.13 2,646.41 0.0K
17:24 2,646.53 2,647.01 2,646.28 2,646.83 0.0K
17:25 2,646.78 2,662.15 2,574.32 2,662.15 0.0K
17:26 2,660.16 2,665.41 2,629.45 2,652.29 0.0K
17:27 2,627.23 2,651.41 2,622.50 2,626.18 0.0K
17:28 2,624.94 2,651.84 2,623.67 2,644.50 0.0K
17:29 2,644.75 2,646.88 2,643.00 2,646.88 0.0K
17:30 2,646.78 2,646.78 2,646.78 2,646.78 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2,649.58 2,880.94 2,541.05 2,662.91 0.0M
2025-09-29 2,644.62 2,664.98 2,566.39 2,655.81 0.0M
2025-09-28 2,622.37 2,668.88 2,505.64 2,646.78 0.0M
2025-09-26 2,622.37 2,668.88 2,505.64 2,646.78 0.0M
2025-09-25 2,637.60 2,650.58 2,500.40 2,627.08 0.0M
2025-09-24 2,673.28 2,689.92 2,433.65 2,646.78 0.0M
2025-09-23 2,643.29 2,716.49 2,408.86 2,676.40 0.0M
2025-09-22 2,667.72 2,708.10 2,500.54 2,647.01 0.0M
2025-09-21 2,646.74 2,657.86 2,267.68 2,650.62 0.0M
2025-09-19 2,646.74 2,657.86 2,267.68 2,650.62 0.0M
2025-09-18 2,612.65 2,703.01 2,602.71 2,638.18 0.0M
2025-09-17 2,616.37 3,013.83 2,565.93 2,616.70 0.0M
2025-09-16 2,628.01 2,650.22 2,504.46 2,613.72 0.0M
2025-09-15 2,632.05 2,656.55 2,427.65 2,639.40 0.0M
2025-09-12 2,634.17 2,653.00 2,577.31 2,635.68 0.0M
2025-09-11 2,622.99 2,667.03 2,601.20 2,636.16 0.0M
2025-09-10 2,628.33 2,673.65 2,374.35 2,630.53 0.0M
2025-09-09 2,635.87 2,655.11 2,423.81 2,632.45 0.0M
2025-09-08 2,624.59 2,699.91 2,624.35 2,642.43 0.0M
2025-09-05 2,612.90 2,708.00 2,611.54 2,623.74 0.0M
2025-09-04 2,620.06 2,621.79 2,580.34 2,608.96 0.0M
2025-09-03 2,579.17 2,888.90 2,579.17 2,597.60 0.0M
2025-09-02 2,625.30 2,635.06 2,339.73 2,577.80 0.0M
2025-09-01 2,629.91 2,644.52 2,621.65 2,628.89 0.0M
2025-08-29 2,635.39 2,706.60 2,603.78 2,629.86 0.0M
2025-08-28 2,640.56 2,660.82 2,603.93 2,644.04 0.0M
2025-08-27 2,662.95 2,744.83 2,636.35 2,644.86 0.0M
2025-08-26 2,671.15 2,767.44 2,634.46 2,660.08 0.0M
2025-08-25 2,686.57 2,712.45 2,667.16 2,670.32 0.0M
2025-08-22 2,657.56 2,719.11 2,555.68 2,690.82 0.0M
2025-08-21 2,659.24 2,660.15 2,463.05 2,650.29 0.0M
2025-08-20 2,657.76 2,674.05 2,469.41 2,654.87 0.0M
2025-08-19 2,620.66 2,667.05 2,530.04 2,664.26 0.0M
2025-08-18 2,659.26 2,659.26 2,559.39 2,625.95 0.0M
2025-08-15 2,621.84 2,654.45 2,370.63 2,641.63 0.0M
2025-08-14 2,607.50 2,651.22 2,369.42 2,636.13 0.0M
2025-08-13 2,608.59 2,640.92 2,585.06 2,615.48 0.0M
2025-08-12 2,599.81 2,611.80 2,468.70 2,611.01 0.0M
2025-08-11 2,596.51 2,612.86 2,584.91 2,591.52 0.0M
2025-08-08 2,595.96 2,612.62 2,555.34 2,602.75 0.0M
2025-08-07 2,558.70 2,632.60 2,533.93 2,594.88 0.0M
2025-08-06 2,566.72 2,608.80 2,488.93 2,567.28 0.0M
2025-08-05 2,553.97 2,652.84 2,511.77 2,563.93 0.0M
2025-08-04 2,534.63 2,577.67 2,494.09 2,552.16 0.0M
2025-08-01 2,579.86 2,583.89 2,510.95 2,534.08 0.0M
2025-07-31 2,613.49 2,620.14 2,539.64 2,581.14 0.0M
2025-07-30 2,627.09 2,691.82 2,586.51 2,603.98 0.0M
2025-07-29 2,591.00 2,624.38 2,556.39 2,603.43 0.0M
2025-07-28 2,616.23 2,644.06 2,562.55 2,588.93 0.0M
2025-07-27 2,600.21 2,605.35 2,605.35 2,605.35 0.0M
2025-07-25 2,600.21 2,753.22 2,585.64 2,605.35 0.0M
2025-07-24 2,598.63 2,622.32 2,552.14 2,601.79 0.0M
2025-07-23 2,548.91 2,610.04 2,399.34 2,595.19 0.0M
2025-07-22 2,549.67 2,561.44 2,511.00 2,537.34 0.0M
2025-07-21 2,549.80 2,568.27 2,510.81 2,553.64 0.0M
2025-07-18 2,558.92 2,591.43 2,404.90 2,545.57 0.0M
2025-07-17 2,528.91 2,633.98 2,356.54 2,559.68 0.0M
2025-07-16 2,533.09 2,537.55 2,480.81 2,510.84 0.0M
2025-07-15 2,534.87 2,600.21 2,529.69 2,533.34 0.0M
2025-07-14 2,537.34 2,561.39 2,510.38 2,532.79 0.0M
2025-07-11 2,581.77 2,590.60 2,481.70 2,545.29 0.0M
2025-07-10 2,578.95 2,595.98 2,538.00 2,581.38 0.0M
2025-07-09 2,517.25 2,599.46 2,514.49 2,537.73 0.0M
2025-07-08 2,499.26 2,759.54 2,492.94 2,518.33 0.0M
2025-07-07 2,518.92 2,541.45 2,501.51 2,513.10 0.0M
2025-07-04 2,529.53 2,537.86 2,436.18 2,512.78 0.0M
2025-07-03 2,530.22 2,563.20 2,467.13 2,530.28 0.0M
2025-07-02 2,488.49 2,602.33 2,486.71 2,521.43 0.0M
2025-07-01 2,471.90 2,507.09 2,419.59 2,488.81 0.0M
2025-06-30 2,510.46 2,567.24 2,381.35 2,488.34 0.0M
2025-06-27 2,468.73 2,674.33 2,458.82 2,505.35 0.0M
2025-06-26 2,456.71 2,479.47 2,387.52 2,450.57 0.0M
2025-06-25 2,469.11 2,475.23 2,388.95 2,443.72 0.0M
2025-06-24 2,434.93 2,488.50 2,157.47 2,456.81 0.0M
2025-06-23 2,496.34 2,523.39 2,412.91 2,423.90 0.0M
2025-06-19 2,381.42 2,501.59 2,364.01 2,446.63 0.0M
2025-06-18 2,460.63 2,502.80 2,379.75 2,457.13 0.0M
2025-06-17 2,479.42 2,482.77 2,349.75 2,464.10 0.0M
2025-06-16 2,450.15 2,499.66 2,399.17 2,488.35 0.0M
2025-06-13 2,456.66 2,572.16 2,434.85 2,462.44 0.0M
2025-06-12 2,498.33 2,640.23 2,466.07 2,481.90 0.0M
2025-06-11 2,498.94 2,556.97 2,461.47 2,502.77 0.0M
2025-06-10 2,510.84 2,684.87 2,471.14 2,509.69 0.0M
2025-06-09 2,514.04 2,627.65 2,403.32 2,514.19 0.0M
2025-06-07 2,516.36 2,521.10 2,521.10 2,521.10 0.0M
2025-06-05 2,516.36 2,574.31 2,491.96 2,521.10 0.0M
2025-06-04 2,489.50 2,817.95 2,428.96 2,510.87 0.0M
2025-06-03 2,484.62 2,511.20 2,269.34 2,487.11 0.0M
2025-06-02 2,491.72 2,497.11 1,957.10 2,487.73 0.0M
2025-05-30 2,517.84 2,549.98 2,272.74 2,497.22 0.0M
2025-05-28 2,535.36 2,808.40 2,502.71 2,513.17 0.0M
2025-05-27 2,515.18 2,611.05 2,493.79 2,519.06 0.0M
2025-05-26 2,491.32 2,562.21 2,449.22 2,509.72 0.0M
2025-05-23 2,506.51 2,566.35 2,445.08 2,481.40 0.0M
2025-05-22 2,524.95 2,536.22 2,137.71 2,506.29 0.0M
2025-05-21 2,564.75 2,568.96 2,095.35 2,551.24 0.0M
2025-05-20 2,544.06 2,630.74 2,485.37 2,563.39 0.0M
2025-05-19 2,537.27 2,553.22 2,443.20 2,547.64 0.0M
2025-05-16 2,511.45 2,610.46 2,412.87 2,540.19 0.0M
2025-05-15 2,529.95 2,623.60 2,503.80 2,538.62 0.0M
2025-05-14 2,530.55 2,538.36 2,466.98 2,515.76 0.0M
2025-05-13 2,525.49 2,594.32 2,293.83 2,527.79 0.0M
2025-05-12 2,448.94 2,537.39 1,937.35 2,523.60 0.0M
2025-05-09 2,455.20 2,480.09 2,438.23 2,449.01 0.0M
2025-05-08 2,434.99 2,472.62 2,420.42 2,450.42 0.0M
2025-05-07 2,424.44 2,833.77 2,403.32 2,432.75 0.0M
2025-05-06 2,465.90 2,536.93 2,417.72 2,427.43 0.0M
2025-05-05 2,462.93 2,507.53 2,440.32 2,463.89 0.0M
2025-05-02 2,462.58 2,509.86 2,244.44 2,463.69 0.0M
2025-04-30 2,445.52 2,509.63 2,398.25 2,422.62 0.0M
2025-04-29 2,414.04 2,969.06 2,403.92 2,407.21 0.0M
2025-04-28 2,434.54 2,668.97 2,408.04 2,429.04 0.0M
2025-04-25 2,414.08 2,489.67 2,390.74 2,426.34 0.0M
2025-04-24 2,405.53 2,638.32 2,372.62 2,399.91 0.0M
2025-04-23 2,361.67 2,474.91 2,360.11 2,393.11 0.0M
2025-04-22 2,406.38 2,422.35 2,335.98 2,365.29 0.0M
2025-04-17 2,368.52 2,376.41 2,293.35 2,358.00 0.0M
2025-04-16 2,401.09 2,401.79 2,262.99 2,369.47 0.0M
2025-04-15 2,370.54 2,447.70 2,348.24 2,389.78 0.0M
2025-04-14 2,314.62 2,632.45 2,307.21 2,341.43 0.0M
2025-04-11 2,305.75 2,384.31 2,220.41 2,274.68 0.0M
2025-04-10 2,543.86 2,549.92 2,272.91 2,283.29 0.0M
2025-04-09 2,231.17 2,273.93 2,137.49 2,178.90 0.0M
2025-04-08 2,225.43 2,266.54 2,200.21 2,234.40 0.0M
2025-04-07 2,083.03 2,297.68 2,008.41 2,184.75 0.0M
2025-04-04 2,378.01 2,450.67 2,252.54 2,286.59 0.0M
2025-04-03 2,456.23 2,511.80 2,360.68 2,383.59 0.0M
2025-04-02 2,451.45 2,919.91 2,429.02 2,470.05 0.0M
2025-04-01 2,480.71 2,581.97 2,478.15 2,508.22 0.0M
2025-03-31 2,562.71 2,585.84 2,458.47 2,492.11 0.0M
2025-03-28 2,567.92 2,641.99 2,531.74 2,542.03 0.0M
2025-03-27 2,584.65 2,665.64 2,553.10 2,571.06 0.0M
2025-03-26 2,626.13 3,002.06 2,601.49 2,602.19 0.0M
2025-03-25 2,639.60 2,745.25 2,614.80 2,639.85 0.0M
2025-03-24 2,629.74 2,699.86 2,566.83 2,634.36 0.0M
2025-03-21 2,690.59 3,020.69 2,613.35 2,629.37 0.0M
2025-03-20 2,686.42 2,767.15 2,628.66 2,667.62 0.0M
2025-03-19 2,679.37 2,780.81 2,634.12 2,678.94 0.0M
2025-03-18 2,695.57 2,754.52 2,673.78 2,682.14 0.0M
2025-03-17 2,650.01 2,742.92 2,575.88 2,685.10 0.0M
2025-03-14 2,641.70 2,700.24 2,586.43 2,682.56 0.0M
2025-03-13 2,652.45 2,667.53 2,412.02 2,648.39 0.0M
2025-03-12 2,651.26 2,690.89 2,547.77 2,657.53 0.0M
2025-03-11 2,721.42 2,776.99 2,449.38 2,654.45 0.0M
2025-03-10 2,739.00 2,741.01 2,605.26 2,712.20 0.0M
2025-03-07 2,735.26 2,830.20 2,693.34 2,731.11 0.0M
2025-03-06 2,714.18 2,744.44 2,646.86 2,736.96 0.0M
2025-03-05 2,660.69 2,816.49 2,660.69 2,725.44 0.0M
2025-03-04 2,739.37 2,747.57 2,620.02 2,658.26 0.0M
2025-03-03 2,720.73 3,059.20 2,703.91 2,750.72 0.0M
2025-02-28 2,743.64 2,743.64 2,217.47 2,729.57 0.0M
2025-02-27 2,795.51 2,905.17 2,725.13 2,746.05 0.0M
2025-02-26 2,731.21 2,811.20 2,720.62 2,763.92 0.0M
2025-02-25 2,719.01 2,792.73 2,685.27 2,725.12 0.0M
2025-02-24 2,699.09 2,975.54 2,699.09 2,714.06 0.0M
2025-02-21 2,760.13 3,117.70 2,709.30 2,724.00 0.0M
2025-02-20 2,709.66 2,784.30 2,496.18 2,723.64 0.0M
2025-02-19 2,755.78 2,803.74 2,509.42 2,709.86 0.0M
2025-02-18 2,736.94 3,006.93 2,718.63 2,756.32 0.0M
2025-02-17 2,711.15 3,040.88 2,690.15 2,742.58 0.0M
2025-02-14 2,728.51 2,841.07 2,641.54 2,715.60 0.0M
2025-02-13 2,681.49 2,795.46 2,676.60 2,725.78 0.0M
2025-02-12 2,670.01 2,688.05 2,558.50 2,678.44 0.0M
2025-02-11 2,666.92 2,681.54 2,614.96 2,667.08 0.0M
2025-02-10 2,640.06 2,666.66 2,198.41 2,660.01 0.0M
2025-02-07 2,666.99 2,674.66 2,570.35 2,640.81 0.0M
2025-02-06 2,621.50 2,676.25 2,463.26 2,666.75 0.0M
2025-02-05 2,639.12 2,650.90 2,543.04 2,628.07 0.0M
2025-02-04 2,628.73 2,642.70 2,573.13 2,638.22 0.0M
2025-02-03 2,617.44 2,646.53 2,576.38 2,633.19 0.0M
2025-01-31 2,664.87 2,691.41 2,542.46 2,671.69 0.0M
2025-01-30 2,658.98 2,727.08 2,628.78 2,662.67 0.0M
2025-01-29 2,624.78 2,689.18 2,605.43 2,658.76 0.0M
2025-01-28 2,666.89 2,676.97 2,599.57 2,639.26 0.0M
2025-01-27 2,669.08 2,741.11 2,618.08 2,649.44 0.0M
2025-01-24 2,662.30 2,774.34 2,399.38 2,670.08 0.0M
2025-01-23 2,652.71 2,921.61 2,616.73 2,670.29 0.0M
2025-01-22 2,644.25 2,690.96 2,562.48 2,645.33 0.0M
2025-01-21 2,617.54 2,640.63 2,592.83 2,637.77 0.0M
2025-01-20 2,620.68 2,631.22 2,383.67 2,621.12 0.0M
2025-01-17 2,563.94 2,625.87 2,229.96 2,622.53 0.0M
2025-01-16 2,563.65 2,650.25 2,560.45 2,584.55 0.0M
2025-01-15 2,523.49 2,579.50 2,481.60 2,575.16 0.0M
2025-01-14 2,512.09 2,658.87 2,460.82 2,520.23 0.0M
2025-01-13 2,525.10 2,525.14 2,483.16 2,517.20 0.0M
2025-01-10 2,562.63 2,694.94 2,496.13 2,526.25 0.0M
2025-01-09 2,547.35 2,578.16 2,392.51 2,551.61 0.0M
2025-01-08 2,547.52 2,609.83 2,503.27 2,542.42 0.0M
2025-01-07 2,576.88 2,751.51 2,530.17 2,540.54 0.0M
2025-01-03 2,514.32 2,676.43 2,488.37 2,510.20 0.0M
2025-01-02 2,411.82 2,543.15 2,374.77 2,508.33 0.0M