N Automobiles and Parts EUR PI

N4010EURPI
🏛️ sweden →
657.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 635.82 635.82 635.82 635.82 0.0K
09:02 637.16 637.16 637.16 637.16 0.0K
09:03 638.01 638.01 638.01 638.01 0.0K
09:04 639.63 639.63 639.63 639.63 0.0K
09:05 640.02 640.02 640.02 640.02 0.0K
09:06 639.88 639.88 639.88 639.88 0.0K
09:07 639.64 639.64 639.64 639.64 0.0K
09:08 639.93 639.93 639.93 639.93 0.0K
09:09 639.84 639.84 639.84 639.84 0.0K
09:10 638.80 638.80 638.80 638.80 0.0K
09:11 638.93 638.93 638.93 638.93 0.0K
09:12 639.11 639.11 639.11 639.11 0.0K
09:13 639.07 639.07 639.07 639.07 0.0K
09:14 638.70 638.70 638.70 638.70 0.0K
09:15 638.72 638.72 638.72 638.72 0.0K
09:16 638.39 638.39 638.39 638.39 0.0K
09:17 638.64 638.64 638.64 638.64 0.0K
09:18 638.75 638.75 638.75 638.75 0.0K
09:19 639.01 639.01 639.01 639.01 0.0K
09:20 639.18 639.18 639.18 639.18 0.0K
09:21 639.23 639.23 639.23 639.23 0.0K
09:22 639.26 639.26 639.26 639.26 0.0K
09:23 639.45 639.45 639.45 639.45 0.0K
09:24 639.34 639.34 639.34 639.34 0.0K
09:25 639.44 639.44 639.44 639.44 0.0K
09:26 639.81 639.81 639.81 639.81 0.0K
09:27 639.31 639.31 639.31 639.31 0.0K
09:28 639.45 639.45 639.45 639.45 0.0K
09:29 639.20 639.20 639.20 639.20 0.0K
09:30 639.63 639.63 639.63 639.63 0.0K
09:31 640.59 640.59 640.59 640.59 0.0K
09:32 640.31 640.31 640.31 640.31 0.0K
09:33 640.61 640.61 640.61 640.61 0.0K
09:34 640.81 640.81 640.81 640.81 0.0K
09:35 641.00 641.00 641.00 641.00 0.0K
09:36 641.53 641.53 641.53 641.53 0.0K
09:37 641.05 641.05 641.05 641.05 0.0K
09:38 640.75 640.75 640.75 640.75 0.0K
09:39 640.68 640.68 640.68 640.68 0.0K
09:40 640.65 640.65 640.65 640.65 0.0K
09:41 639.84 639.84 639.84 639.84 0.0K
09:42 640.17 640.17 640.17 640.17 0.0K
09:43 640.13 640.13 640.13 640.13 0.0K
09:44 639.97 639.97 639.97 639.97 0.0K
09:45 639.10 639.10 639.10 639.10 0.0K
09:46 639.02 639.02 639.02 639.02 0.0K
09:47 639.61 639.61 639.61 639.61 0.0K
09:48 640.07 640.07 640.07 640.07 0.0K
09:49 640.03 640.03 640.03 640.03 0.0K
09:50 640.07 640.07 640.07 640.07 0.0K
09:51 639.95 639.95 639.95 639.95 0.0K
09:52 640.10 640.10 640.10 640.10 0.0K
09:53 640.19 640.19 640.19 640.19 0.0K
09:55 640.20 640.20 640.20 640.20 0.0K
09:56 640.83 640.83 640.83 640.83 0.0K
09:57 641.21 641.21 641.21 641.21 0.0K
09:58 640.92 640.92 640.92 640.92 0.0K
09:59 641.48 641.48 641.48 641.48 0.0K
10:00 641.49 641.49 641.49 641.49 0.0K
10:01 641.34 641.34 641.34 641.34 0.0K
10:02 641.45 641.45 641.45 641.45 0.0K
10:03 641.48 641.48 641.48 641.48 0.0K
10:04 641.61 641.61 641.61 641.61 0.0K
10:05 641.55 641.55 641.55 641.55 0.0K
10:06 641.13 641.13 641.13 641.13 0.0K
10:07 641.09 641.09 641.09 641.09 0.0K
10:08 641.04 641.04 641.04 641.04 0.0K
10:09 640.78 640.78 640.78 640.78 0.0K
10:10 641.38 641.38 641.38 641.38 0.0K
10:11 641.43 641.43 641.43 641.43 0.0K
10:12 641.29 641.29 641.29 641.29 0.0K
10:13 641.28 641.28 641.28 641.28 0.0K
10:14 641.61 641.61 641.61 641.61 0.0K
10:15 642.21 642.21 642.21 642.21 0.0K
10:16 642.28 642.28 642.28 642.28 0.0K
10:17 642.60 642.60 642.60 642.60 0.0K
10:18 642.70 642.70 642.70 642.70 0.0K
10:19 642.48 642.48 642.48 642.48 0.0K
10:20 642.57 642.57 642.57 642.57 0.0K
10:21 642.64 642.64 642.64 642.64 0.0K
10:22 642.74 642.74 642.74 642.74 0.0K
10:23 642.18 642.18 642.18 642.18 0.0K
10:24 642.08 642.08 642.08 642.08 0.0K
10:25 642.26 642.26 642.26 642.26 0.0K
10:26 642.17 642.17 642.17 642.17 0.0K
10:27 642.13 642.13 642.13 642.13 0.0K
10:28 642.73 642.73 642.73 642.73 0.0K
10:29 642.82 642.82 642.82 642.82 0.0K
10:30 643.15 643.15 643.15 643.15 0.0K
10:31 643.24 643.24 643.24 643.24 0.0K
10:32 643.12 643.12 643.12 643.12 0.0K
10:33 643.22 643.22 643.22 643.22 0.0K
10:34 643.21 643.21 643.21 643.21 0.0K
10:35 643.01 643.01 643.01 643.01 0.0K
10:36 642.98 642.98 642.98 642.98 0.0K
10:37 642.91 642.91 642.91 642.91 0.0K
10:38 642.88 642.88 642.88 642.88 0.0K
10:39 643.08 643.08 643.08 643.08 0.0K
10:40 642.95 642.95 642.95 642.95 0.0K
10:41 642.59 642.59 642.59 642.59 0.0K
10:42 642.17 642.17 642.17 642.17 0.0K
10:43 642.19 642.19 642.19 642.19 0.0K
10:44 642.22 642.22 642.22 642.22 0.0K
10:45 642.25 642.25 642.25 642.25 0.0K
10:46 642.75 642.75 642.75 642.75 0.0K
10:47 642.60 642.60 642.60 642.60 0.0K
10:48 642.77 642.77 642.77 642.77 0.0K
10:49 642.86 642.86 642.86 642.86 0.0K
10:50 642.91 642.91 642.91 642.91 0.0K
10:51 642.61 642.61 642.61 642.61 0.0K
10:52 642.55 642.55 642.55 642.55 0.0K
10:53 642.59 642.59 642.59 642.59 0.0K
10:54 642.12 642.12 642.12 642.12 0.0K
10:55 642.49 642.49 642.49 642.49 0.0K
10:56 642.87 642.87 642.87 642.87 0.0K
10:57 642.82 642.82 642.82 642.82 0.0K
10:58 642.86 642.86 642.86 642.86 0.0K
10:59 643.32 643.32 643.32 643.32 0.0K
11:00 643.27 643.27 643.27 643.27 0.0K
11:01 643.28 643.28 643.28 643.28 0.0K
11:02 643.54 643.54 643.54 643.54 0.0K
11:03 643.30 643.30 643.30 643.30 0.0K
11:04 644.65 644.65 644.65 644.65 0.0K
11:05 644.63 644.63 644.63 644.63 0.0K
11:06 645.25 645.25 645.25 645.25 0.0K
11:07 645.43 645.43 645.43 645.43 0.0K
11:08 645.47 645.47 645.47 645.47 0.0K
11:09 645.45 645.45 645.45 645.45 0.0K
11:10 645.72 645.72 645.72 645.72 0.0K
11:11 645.49 645.49 645.49 645.49 0.0K
11:12 645.83 645.83 645.83 645.83 0.0K
11:13 645.94 645.94 645.94 645.94 0.0K
11:14 645.96 645.96 645.96 645.96 0.0K
11:15 645.54 645.54 645.54 645.54 0.0K
11:16 645.72 645.72 645.72 645.72 0.0K
11:17 645.81 645.81 645.81 645.81 0.0K
11:18 646.11 646.11 646.11 646.11 0.0K
11:19 646.30 646.30 646.30 646.30 0.0K
11:20 646.27 646.27 646.27 646.27 0.0K
11:21 646.11 646.11 646.11 646.11 0.0K
11:22 646.07 646.07 646.07 646.07 0.0K
11:23 646.20 646.20 646.20 646.20 0.0K
11:24 646.53 646.53 646.53 646.53 0.0K
11:25 646.50 646.50 646.50 646.50 0.0K
11:26 646.76 646.76 646.76 646.76 0.0K
11:27 646.81 646.81 646.81 646.81 0.0K
11:28 646.86 646.86 646.86 646.86 0.0K
11:29 647.21 647.21 647.21 647.21 0.0K
11:30 647.88 647.88 647.88 647.88 0.0K
11:31 647.61 647.61 647.61 647.61 0.0K
11:32 647.50 647.50 647.50 647.50 0.0K
11:33 647.47 647.47 647.47 647.47 0.0K
11:34 647.64 647.64 647.64 647.64 0.0K
11:35 647.73 647.73 647.73 647.73 0.0K
11:36 647.77 647.77 647.77 647.77 0.0K
11:37 647.75 647.75 647.75 647.75 0.0K
11:38 647.98 647.98 647.98 647.98 0.0K
11:39 647.88 647.88 647.88 647.88 0.0K
11:40 647.88 647.88 647.88 647.88 0.0K
11:41 647.86 647.86 647.86 647.86 0.0K
11:42 648.53 648.53 648.53 648.53 0.0K
11:43 648.94 648.94 648.94 648.94 0.0K
11:44 648.95 648.95 648.95 648.95 0.0K
11:45 649.01 649.01 649.01 649.01 0.0K
11:46 649.58 649.58 649.58 649.58 0.0K
11:47 649.57 649.57 649.57 649.57 0.0K
11:48 649.74 649.74 649.74 649.74 0.0K
11:49 649.56 649.56 649.56 649.56 0.0K
11:50 649.57 649.57 649.57 649.57 0.0K
11:51 649.89 649.89 649.89 649.89 0.0K
11:52 649.84 649.84 649.84 649.84 0.0K
11:53 650.08 650.08 650.08 650.08 0.0K
11:54 650.12 650.12 650.12 650.12 0.0K
11:55 649.94 649.94 649.94 649.94 0.0K
11:56 649.43 649.43 649.43 649.43 0.0K
11:57 649.12 649.12 649.12 649.12 0.0K
11:58 648.67 648.67 648.67 648.67 0.0K
11:59 648.63 648.63 648.63 648.63 0.0K
12:00 648.62 648.62 648.62 648.62 0.0K
12:01 648.50 648.50 648.50 648.50 0.0K
12:02 648.80 648.80 648.80 648.80 0.0K
12:03 648.63 648.63 648.63 648.63 0.0K
12:04 648.73 648.73 648.73 648.73 0.0K
12:05 648.77 648.77 648.77 648.77 0.0K
12:06 649.13 649.13 649.13 649.13 0.0K
12:07 649.60 649.60 649.60 649.60 0.0K
12:08 649.58 649.58 649.58 649.58 0.0K
12:09 648.95 648.95 648.95 648.95 0.0K
12:10 649.35 649.35 649.35 649.35 0.0K
12:11 649.37 649.37 649.37 649.37 0.0K
12:12 649.49 649.49 649.49 649.49 0.0K
12:13 649.27 649.27 649.27 649.27 0.0K
12:14 649.34 649.34 649.34 649.34 0.0K
12:15 650.11 650.11 650.11 650.11 0.0K
12:16 650.18 650.18 650.18 650.18 0.0K
12:17 650.02 650.02 650.02 650.02 0.0K
12:18 649.79 649.79 649.79 649.79 0.0K
12:19 650.21 650.21 650.21 650.21 0.0K
12:20 649.68 649.68 649.68 649.68 0.0K
12:21 649.25 649.25 649.25 649.25 0.0K
12:22 649.98 649.98 649.98 649.98 0.0K
12:23 650.11 650.11 650.11 650.11 0.0K
12:24 650.10 650.10 650.10 650.10 0.0K
12:25 650.03 650.03 650.03 650.03 0.0K
12:26 650.20 650.20 650.20 650.20 0.0K
12:27 650.11 650.11 650.11 650.11 0.0K
12:28 649.66 649.66 649.66 649.66 0.0K
12:29 649.82 649.82 649.82 649.82 0.0K
12:30 649.89 649.89 649.89 649.89 0.0K
12:31 650.32 650.32 650.32 650.32 0.0K
12:32 650.53 650.53 650.53 650.53 0.0K
12:33 650.46 650.46 650.46 650.46 0.0K
12:34 650.49 650.49 650.49 650.49 0.0K
12:35 650.22 650.22 650.22 650.22 0.0K
12:36 650.10 650.10 650.10 650.10 0.0K
12:37 650.40 650.40 650.40 650.40 0.0K
12:38 650.40 650.40 650.40 650.40 0.0K
12:39 649.97 649.97 649.97 649.97 0.0K
12:40 649.80 649.80 649.80 649.80 0.0K
12:41 649.22 649.22 649.22 649.22 0.0K
12:42 649.11 649.11 649.11 649.11 0.0K
12:43 648.49 648.49 648.49 648.49 0.0K
12:44 648.38 648.38 648.38 648.38 0.0K
12:45 648.37 648.37 648.37 648.37 0.0K
12:46 648.75 648.75 648.75 648.75 0.0K
12:47 648.61 648.61 648.61 648.61 0.0K
12:48 648.55 648.55 648.55 648.55 0.0K
12:49 648.65 648.65 648.65 648.65 0.0K
12:50 648.37 648.37 648.37 648.37 0.0K
12:51 648.32 648.32 648.32 648.32 0.0K
12:52 648.43 648.43 648.43 648.43 0.0K
12:53 648.61 648.61 648.61 648.61 0.0K
12:54 648.81 648.81 648.81 648.81 0.0K
12:55 648.55 648.55 648.55 648.55 0.0K
12:56 648.70 648.70 648.70 648.70 0.0K
12:57 648.69 648.69 648.69 648.69 0.0K
12:58 648.57 648.57 648.57 648.57 0.0K
12:59 648.55 648.55 648.55 648.55 0.0K
13:00 648.58 648.58 648.58 648.58 0.0K
13:01 648.73 648.73 648.73 648.73 0.0K
13:02 649.01 649.01 649.01 649.01 0.0K
13:03 649.13 649.13 649.13 649.13 0.0K
13:04 648.93 648.93 648.93 648.93 0.0K
13:05 648.74 648.74 648.74 648.74 0.0K
13:06 648.98 648.98 648.98 648.98 0.0K
13:07 648.96 648.96 648.96 648.96 0.0K
13:08 648.64 648.64 648.64 648.64 0.0K
13:09 648.80 648.80 648.80 648.80 0.0K
13:10 648.95 648.95 648.95 648.95 0.0K
13:11 648.79 648.79 648.79 648.79 0.0K
13:12 649.17 649.17 649.17 649.17 0.0K
13:13 648.96 648.96 648.96 648.96 0.0K
13:14 648.54 648.54 648.54 648.54 0.0K
13:15 648.66 648.66 648.66 648.66 0.0K
13:16 648.71 648.71 648.71 648.71 0.0K
13:17 648.69 648.69 648.69 648.69 0.0K
13:18 648.91 648.91 648.91 648.91 0.0K
13:19 649.15 649.15 649.15 649.15 0.0K
13:20 649.39 649.39 649.39 649.39 0.0K
13:21 649.56 649.56 649.56 649.56 0.0K
13:22 649.71 649.71 649.71 649.71 0.0K
13:23 649.50 649.50 649.50 649.50 0.0K
13:24 649.42 649.42 649.42 649.42 0.0K
13:25 649.67 649.67 649.67 649.67 0.0K
13:26 649.85 649.85 649.85 649.85 0.0K
13:27 649.80 649.80 649.80 649.80 0.0K
13:28 649.62 649.62 649.62 649.62 0.0K
13:29 650.10 650.10 650.10 650.10 0.0K
13:30 649.94 649.94 649.94 649.94 0.0K
13:31 650.29 650.29 650.29 650.29 0.0K
13:32 650.10 650.10 650.10 650.10 0.0K
13:33 650.12 650.12 650.12 650.12 0.0K
13:34 650.04 650.04 650.04 650.04 0.0K
13:35 650.09 650.09 650.09 650.09 0.0K
13:36 650.33 650.33 650.33 650.33 0.0K
13:37 650.18 650.18 650.18 650.18 0.0K
13:38 650.61 650.61 650.61 650.61 0.0K
13:39 650.19 650.19 650.19 650.19 0.0K
13:40 650.54 650.54 650.54 650.54 0.0K
13:41 650.98 650.98 650.98 650.98 0.0K
13:42 650.97 650.97 650.97 650.97 0.0K
13:43 650.90 650.90 650.90 650.90 0.0K
13:44 650.92 650.92 650.92 650.92 0.0K
13:45 650.80 650.80 650.80 650.80 0.0K
13:46 650.60 650.60 650.60 650.60 0.0K
13:47 650.89 650.89 650.89 650.89 0.0K
13:48 651.22 651.22 651.22 651.22 0.0K
13:49 651.22 651.22 651.22 651.22 0.0K
13:50 651.42 651.42 651.42 651.42 0.0K
13:51 651.57 651.57 651.57 651.57 0.0K
13:52 651.25 651.25 651.25 651.25 0.0K
13:53 651.42 651.42 651.42 651.42 0.0K
13:54 651.21 651.21 651.21 651.21 0.0K
13:55 651.15 651.15 651.15 651.15 0.0K
13:56 651.14 651.14 651.14 651.14 0.0K
13:57 651.48 651.48 651.48 651.48 0.0K
13:58 651.39 651.39 651.39 651.39 0.0K
13:59 651.16 651.16 651.16 651.16 0.0K
14:00 651.20 651.20 651.20 651.20 0.0K
14:01 651.21 651.21 651.21 651.21 0.0K
14:02 651.43 651.43 651.43 651.43 0.0K
14:03 651.50 651.50 651.50 651.50 0.0K
14:04 651.52 651.52 651.52 651.52 0.0K
14:05 650.93 650.93 650.93 650.93 0.0K
14:06 650.91 650.91 650.91 650.91 0.0K
14:07 650.89 650.89 650.89 650.89 0.0K
14:08 650.62 650.62 650.62 650.62 0.0K
14:09 650.50 650.50 650.50 650.50 0.0K
14:10 650.43 650.43 650.43 650.43 0.0K
14:11 650.66 650.66 650.66 650.66 0.0K
14:12 650.77 650.77 650.77 650.77 0.0K
14:13 650.93 650.93 650.93 650.93 0.0K
14:14 650.76 650.76 650.76 650.76 0.0K
14:15 650.61 650.61 650.61 650.61 0.0K
14:16 650.83 650.83 650.83 650.83 0.0K
14:17 650.83 650.83 650.83 650.83 0.0K
14:18 650.77 650.77 650.77 650.77 0.0K
14:19 651.32 651.32 651.32 651.32 0.0K
14:20 651.44 651.44 651.44 651.44 0.0K
14:21 651.49 651.49 651.49 651.49 0.0K
14:22 651.44 651.44 651.44 651.44 0.0K
14:23 651.12 651.12 651.12 651.12 0.0K
14:24 651.14 651.14 651.14 651.14 0.0K
14:25 651.38 651.38 651.38 651.38 0.0K
14:26 651.69 651.69 651.69 651.69 0.0K
14:27 651.34 651.34 651.34 651.34 0.0K
14:28 651.17 651.17 651.17 651.17 0.0K
14:29 651.16 651.16 651.16 651.16 0.0K
14:30 650.81 650.81 650.81 650.81 0.0K
14:31 650.96 650.96 650.96 650.96 0.0K
14:32 650.77 650.77 650.77 650.77 0.0K
14:33 651.61 651.61 651.61 651.61 0.0K
14:34 651.65 651.65 651.65 651.65 0.0K
14:35 651.49 651.49 651.49 651.49 0.0K
14:36 651.64 651.64 651.64 651.64 0.0K
14:37 651.82 651.82 651.82 651.82 0.0K
14:38 651.79 651.79 651.79 651.79 0.0K
14:39 651.89 651.89 651.89 651.89 0.0K
14:40 651.69 651.69 651.69 651.69 0.0K
14:41 651.68 651.68 651.68 651.68 0.0K
14:42 652.05 652.05 652.05 652.05 0.0K
14:43 651.78 651.78 651.78 651.78 0.0K
14:44 652.07 652.07 652.07 652.07 0.0K
14:45 651.91 651.91 651.91 651.91 0.0K
14:46 651.98 651.98 651.98 651.98 0.0K
14:47 651.60 651.60 651.60 651.60 0.0K
14:48 651.62 651.62 651.62 651.62 0.0K
14:49 651.24 651.24 651.24 651.24 0.0K
14:50 651.05 651.05 651.05 651.05 0.0K
14:51 651.03 651.03 651.03 651.03 0.0K
14:52 651.12 651.12 651.12 651.12 0.0K
14:53 650.79 650.79 650.79 650.79 0.0K
14:54 650.41 650.41 650.41 650.41 0.0K
14:55 650.16 650.16 650.16 650.16 0.0K
14:56 650.23 650.23 650.23 650.23 0.0K
14:57 650.49 650.49 650.49 650.49 0.0K
14:58 650.08 650.08 650.08 650.08 0.0K
14:59 650.32 650.32 650.32 650.32 0.0K
15:00 649.98 649.98 649.98 649.98 0.0K
15:01 650.56 650.56 650.56 650.56 0.0K
15:02 650.66 650.66 650.66 650.66 0.0K
15:03 650.88 650.88 650.88 650.88 0.0K
15:04 650.63 650.63 650.63 650.63 0.0K
15:05 651.07 651.07 651.07 651.07 0.0K
15:06 650.98 650.98 650.98 650.98 0.0K
15:07 650.74 650.74 650.74 650.74 0.0K
15:08 650.70 650.70 650.70 650.70 0.0K
15:09 650.83 650.83 650.83 650.83 0.0K
15:10 650.98 650.98 650.98 650.98 0.0K
15:11 651.00 651.00 651.00 651.00 0.0K
15:12 651.47 651.47 651.47 651.47 0.0K
15:13 651.38 651.38 651.38 651.38 0.0K
15:14 651.30 651.30 651.30 651.30 0.0K
15:15 651.17 651.17 651.17 651.17 0.0K
15:17 650.95 650.95 650.95 650.95 0.0K
15:18 650.83 650.83 650.83 650.83 0.0K
15:19 650.63 650.63 650.63 650.63 0.0K
15:20 650.42 650.42 650.42 650.42 0.0K
15:21 650.40 650.40 650.40 650.40 0.0K
15:22 650.13 650.13 650.13 650.13 0.0K
15:23 650.19 650.19 650.19 650.19 0.0K
15:24 650.19 650.19 650.19 650.19 0.0K
15:25 650.16 650.16 650.16 650.16 0.0K
15:26 649.90 649.90 649.90 649.90 0.0K
15:27 649.89 649.89 649.89 649.89 0.0K
15:28 650.07 650.07 650.07 650.07 0.0K
15:29 650.09 650.09 650.09 650.09 0.0K
15:30 650.18 650.18 650.18 650.18 0.0K
15:31 650.41 650.41 650.41 650.41 0.0K
15:32 649.69 649.69 649.69 649.69 0.0K
15:33 650.10 650.10 650.10 650.10 0.0K
15:34 650.26 650.26 650.26 650.26 0.0K
15:35 649.99 649.99 649.99 649.99 0.0K
15:36 650.51 650.51 650.51 650.51 0.0K
15:37 650.65 650.65 650.65 650.65 0.0K
15:38 650.63 650.63 650.63 650.63 0.0K
15:39 652.19 652.19 652.19 652.19 0.0K
15:40 652.27 652.27 652.27 652.27 0.0K
15:41 652.91 652.91 652.91 652.91 0.0K
15:42 653.24 653.24 653.24 653.24 0.0K
15:43 653.94 653.94 653.94 653.94 0.0K
15:44 654.09 654.09 654.09 654.09 0.0K
15:45 654.09 654.09 654.09 654.09 0.0K
15:46 654.99 654.99 654.99 654.99 0.0K
15:47 655.67 655.67 655.67 655.67 0.0K
15:48 655.84 655.84 655.84 655.84 0.0K
15:49 656.08 656.08 656.08 656.08 0.0K
15:50 655.65 655.65 655.65 655.65 0.0K
15:51 654.88 654.88 654.88 654.88 0.0K
15:52 655.03 655.03 655.03 655.03 0.0K
15:53 655.71 655.71 655.71 655.71 0.0K
15:54 654.98 654.98 654.98 654.98 0.0K
15:55 655.32 655.32 655.32 655.32 0.0K
15:56 654.37 654.37 654.37 654.37 0.0K
15:57 654.10 654.10 654.10 654.10 0.0K
15:58 653.47 653.47 653.47 653.47 0.0K
15:59 653.33 653.33 653.33 653.33 0.0K
16:00 653.64 653.64 653.64 653.64 0.0K
16:01 654.60 654.60 654.60 654.60 0.0K
16:02 655.12 655.12 655.12 655.12 0.0K
16:03 655.92 655.92 655.92 655.92 0.0K
16:04 655.48 655.48 655.48 655.48 0.0K
16:05 655.62 655.62 655.62 655.62 0.0K
16:06 656.57 656.57 656.57 656.57 0.0K
16:07 656.56 656.56 656.56 656.56 0.0K
16:08 655.95 655.95 655.95 655.95 0.0K
16:09 656.06 656.06 656.06 656.06 0.0K
16:10 655.45 655.45 655.45 655.45 0.0K
16:11 655.02 655.02 655.02 655.02 0.0K
16:12 654.81 654.81 654.81 654.81 0.0K
16:13 655.05 655.05 655.05 655.05 0.0K
16:14 655.24 655.24 655.24 655.24 0.0K
16:15 655.34 655.34 655.34 655.34 0.0K
16:16 655.20 655.20 655.20 655.20 0.0K
16:17 654.17 654.17 654.17 654.17 0.0K
16:18 655.00 655.00 655.00 655.00 0.0K
16:19 655.52 655.52 655.52 655.52 0.0K
16:20 654.87 654.87 654.87 654.87 0.0K
16:21 654.89 654.89 654.89 654.89 0.0K
16:22 654.92 654.92 654.92 654.92 0.0K
16:23 654.85 654.85 654.85 654.85 0.0K
16:24 655.04 655.04 655.04 655.04 0.0K
16:25 654.99 654.99 654.99 654.99 0.0K
16:26 654.90 654.90 654.90 654.90 0.0K
16:27 654.79 654.79 654.79 654.79 0.0K
16:28 655.22 655.22 655.22 655.22 0.0K
16:29 655.19 655.19 655.19 655.19 0.0K
16:30 655.46 655.46 655.46 655.46 0.0K
16:31 655.37 655.37 655.37 655.37 0.0K
16:32 655.22 655.22 655.22 655.22 0.0K
16:33 655.21 655.21 655.21 655.21 0.0K
16:34 655.00 655.00 655.00 655.00 0.0K
16:35 655.45 655.45 655.45 655.45 0.0K
16:36 655.31 655.31 655.31 655.31 0.0K
16:37 654.94 654.94 654.94 654.94 0.0K
16:38 655.48 655.48 655.48 655.48 0.0K
16:39 655.18 655.18 655.18 655.18 0.0K
16:40 655.07 655.07 655.07 655.07 0.0K
16:41 654.71 654.71 654.71 654.71 0.0K
16:42 654.91 654.91 654.91 654.91 0.0K
16:43 654.67 654.67 654.67 654.67 0.0K
16:44 654.21 654.21 654.21 654.21 0.0K
16:45 654.01 654.01 654.01 654.01 0.0K
16:46 653.84 653.84 653.84 653.84 0.0K
16:47 654.01 654.01 654.01 654.01 0.0K
16:48 653.88 653.88 653.88 653.88 0.0K
16:49 653.81 653.81 653.81 653.81 0.0K
16:50 654.09 654.09 654.09 654.09 0.0K
16:51 654.19 654.19 654.19 654.19 0.0K
16:52 654.05 654.05 654.05 654.05 0.0K
16:53 654.03 654.03 654.03 654.03 0.0K
16:54 654.41 654.41 654.41 654.41 0.0K
16:55 654.63 654.63 654.63 654.63 0.0K
16:56 656.50 656.50 656.50 656.50 0.0K
16:57 656.34 656.34 656.34 656.34 0.0K
16:58 656.45 656.45 656.45 656.45 0.0K
16:59 656.26 656.26 656.26 656.26 0.0K
17:00 656.03 656.03 656.03 656.03 0.0K
17:01 655.97 655.97 655.97 655.97 0.0K
17:02 656.09 656.09 656.09 656.09 0.0K
17:03 656.52 656.52 656.52 656.52 0.0K
17:04 656.69 656.69 656.69 656.69 0.0K
17:05 656.59 656.59 656.59 656.59 0.0K
17:06 656.56 656.56 656.56 656.56 0.0K
17:07 656.56 656.56 656.56 656.56 0.0K
17:08 656.61 656.61 656.61 656.61 0.0K
17:09 656.65 656.65 656.65 656.65 0.0K
17:10 656.48 656.48 656.48 656.48 0.0K
17:11 656.26 656.26 656.26 656.26 0.0K
17:12 656.28 656.28 656.28 656.28 0.0K
17:13 656.58 656.58 656.58 656.58 0.0K
17:14 656.34 656.34 656.34 656.34 0.0K
17:15 656.24 656.24 656.24 656.24 0.0K
17:16 656.44 656.44 656.44 656.44 0.0K
17:17 656.79 656.79 656.79 656.79 0.0K
17:18 656.83 656.83 656.83 656.83 0.0K
17:19 656.56 656.56 656.56 656.56 0.0K
17:20 656.44 656.44 656.44 656.44 0.0K
17:21 656.40 656.40 656.40 656.40 0.0K
17:22 656.53 656.53 656.53 656.53 0.0K
17:23 656.22 656.22 656.22 656.22 0.0K
17:24 656.30 656.30 656.30 656.30 0.0K
17:25 656.70 656.70 656.70 656.70 0.0K
17:30 656.10 656.10 656.10 656.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available