OMRX Bond All 5 Y

OMRXBOND5
🏛️ sweden →
924.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 920.87 920.87 920.87 920.87 0.0K
09:00 920.76 920.76 920.76 920.76 0.0K
09:01 920.54 920.54 920.54 920.54 0.0K
09:02 920.57 920.57 920.57 920.57 0.0K
09:03 920.54 920.54 920.54 920.54 0.0K
09:04 920.49 920.49 920.49 920.49 0.0K
09:05 920.45 920.45 920.45 920.45 0.0K
09:06 920.47 920.47 920.47 920.47 0.0K
09:07 920.49 920.49 920.49 920.49 0.0K
09:08 920.52 920.52 920.52 920.52 0.0K
09:09 920.57 920.57 920.57 920.57 0.0K
09:12 920.54 920.54 920.54 920.54 0.0K
09:13 920.50 920.50 920.50 920.50 0.0K
09:14 920.53 920.53 920.53 920.53 0.0K
09:15 920.53 920.53 920.53 920.53 0.0K
09:16 920.49 920.49 920.49 920.49 0.0K
09:17 920.54 920.54 920.54 920.54 0.0K
09:18 920.54 920.54 920.54 920.54 0.0K
09:19 920.56 920.56 920.56 920.56 0.0K
09:20 920.56 920.56 920.56 920.56 0.0K
09:21 920.55 920.55 920.55 920.55 0.0K
09:22 920.56 920.56 920.56 920.56 0.0K
09:23 920.58 920.58 920.58 920.58 0.0K
09:24 920.57 920.57 920.57 920.57 0.0K
09:26 920.60 920.60 920.60 920.60 0.0K
09:27 920.62 920.62 920.62 920.62 0.0K
09:28 920.66 920.66 920.66 920.66 0.0K
09:29 920.65 920.65 920.65 920.65 0.0K
09:30 920.64 920.64 920.64 920.64 0.0K
09:31 920.64 920.64 920.64 920.64 0.0K
09:33 920.65 920.65 920.65 920.65 0.0K
09:35 920.63 920.63 920.63 920.63 0.0K
09:36 920.62 920.62 920.62 920.62 0.0K
09:37 920.61 920.61 920.61 920.61 0.0K
09:38 920.63 920.63 920.63 920.63 0.0K
09:41 920.64 920.64 920.64 920.64 0.0K
09:42 920.68 920.68 920.68 920.68 0.0K
09:43 920.73 920.73 920.73 920.73 0.0K
09:44 920.86 920.86 920.86 920.86 0.0K
09:45 920.83 920.83 920.83 920.83 0.0K
09:46 920.89 920.89 920.89 920.89 0.0K
09:47 920.90 920.90 920.90 920.90 0.0K
09:48 920.90 920.90 920.90 920.90 0.0K
09:49 920.89 920.89 920.89 920.89 0.0K
09:50 920.89 920.89 920.89 920.89 0.0K
09:51 920.89 920.89 920.89 920.89 0.0K
09:52 920.89 920.89 920.89 920.89 0.0K
09:53 920.89 920.89 920.89 920.89 0.0K
09:54 920.91 920.91 920.91 920.91 0.0K
09:55 920.96 920.96 920.96 920.96 0.0K
09:56 920.98 920.98 920.98 920.98 0.0K
09:57 921.04 921.04 921.04 921.04 0.0K
09:58 921.07 921.07 921.07 921.07 0.0K
09:59 921.05 921.05 921.05 921.05 0.0K
10:01 921.16 921.16 921.16 921.16 0.0K
10:02 921.18 921.18 921.18 921.18 0.0K
10:03 921.20 921.20 921.20 921.20 0.0K
10:04 921.22 921.22 921.22 921.22 0.0K
10:05 921.23 921.23 921.23 921.23 0.0K
10:06 921.23 921.23 921.23 921.23 0.0K
10:07 921.23 921.23 921.23 921.23 0.0K
10:09 921.29 921.29 921.29 921.29 0.0K
10:10 921.28 921.28 921.28 921.28 0.0K
10:11 921.29 921.29 921.29 921.29 0.0K
10:13 921.28 921.28 921.28 921.28 0.0K
10:16 921.26 921.26 921.26 921.26 0.0K
10:17 921.28 921.28 921.28 921.28 0.0K
10:18 921.29 921.29 921.29 921.29 0.0K
10:19 921.32 921.32 921.32 921.32 0.0K
10:20 921.36 921.36 921.36 921.36 0.0K
10:21 921.37 921.37 921.37 921.37 0.0K
10:22 921.40 921.40 921.40 921.40 0.0K
10:23 921.37 921.37 921.37 921.37 0.0K
10:25 921.30 921.30 921.30 921.30 0.0K
10:26 921.32 921.32 921.32 921.32 0.0K
10:27 921.42 921.42 921.42 921.42 0.0K
10:29 921.41 921.41 921.41 921.41 0.0K
10:30 921.57 921.57 921.57 921.57 0.0K
10:31 921.60 921.60 921.60 921.60 0.0K
10:32 921.62 921.62 921.62 921.62 0.0K
10:36 921.62 921.62 921.62 921.62 0.0K
10:37 921.66 921.66 921.66 921.66 0.0K
10:38 921.69 921.69 921.69 921.69 0.0K
10:39 921.66 921.66 921.66 921.66 0.0K
10:40 921.70 921.70 921.70 921.70 0.0K
10:41 921.65 921.65 921.65 921.65 0.0K
10:42 921.67 921.67 921.67 921.67 0.0K
10:43 921.70 921.70 921.70 921.70 0.0K
10:44 921.89 921.89 921.89 921.89 0.0K
10:45 921.88 921.88 921.88 921.88 0.0K
10:46 921.90 921.90 921.90 921.90 0.0K
10:48 921.91 921.91 921.91 921.91 0.0K
10:50 921.88 921.88 921.88 921.88 0.0K
10:52 921.86 921.86 921.86 921.86 0.0K
10:54 921.88 921.88 921.88 921.88 0.0K
10:57 921.82 921.82 921.82 921.82 0.0K
10:58 921.82 921.82 921.82 921.82 0.0K
10:59 921.80 921.80 921.80 921.80 0.0K
11:01 921.79 921.79 921.79 921.79 0.0K
11:02 921.84 921.84 921.84 921.84 0.0K
11:03 921.85 921.85 921.85 921.85 0.0K
11:04 921.88 921.88 921.88 921.88 0.0K
11:05 921.91 921.91 921.91 921.91 0.0K
11:07 921.92 921.92 921.92 921.92 0.0K
11:08 921.93 921.93 921.93 921.93 0.0K
11:09 921.94 921.94 921.94 921.94 0.0K
11:12 921.94 921.94 921.94 921.94 0.0K
11:13 921.94 921.94 921.94 921.94 0.0K
11:14 921.94 921.94 921.94 921.94 0.0K
11:15 921.95 921.95 921.95 921.95 0.0K
11:16 921.94 921.94 921.94 921.94 0.0K
11:19 921.91 921.91 921.91 921.91 0.0K
11:21 921.92 921.92 921.92 921.92 0.0K
11:23 921.94 921.94 921.94 921.94 0.0K
11:26 921.90 921.90 921.90 921.90 0.0K
11:27 921.89 921.89 921.89 921.89 0.0K
11:28 921.91 921.91 921.91 921.91 0.0K
11:30 921.92 921.92 921.92 921.92 0.0K
11:31 921.91 921.91 921.91 921.91 0.0K
11:32 921.92 921.92 921.92 921.92 0.0K
11:33 921.89 921.89 921.89 921.89 0.0K
11:34 921.88 921.88 921.88 921.88 0.0K
11:36 921.89 921.89 921.89 921.89 0.0K
11:38 921.96 921.96 921.96 921.96 0.0K
11:39 921.97 921.97 921.97 921.97 0.0K
11:41 921.97 921.97 921.97 921.97 0.0K
11:48 921.98 921.98 921.98 921.98 0.0K
11:50 921.98 921.98 921.98 921.98 0.0K
11:52 921.98 921.98 921.98 921.98 0.0K
11:56 921.98 921.98 921.98 921.98 0.0K
11:57 921.98 921.98 921.98 921.98 0.0K
11:58 921.94 921.94 921.94 921.94 0.0K
11:59 921.93 921.93 921.93 921.93 0.0K
12:00 921.94 921.94 921.94 921.94 0.0K
12:03 921.97 921.97 921.97 921.97 0.0K
12:06 921.95 921.95 921.95 921.95 0.0K
12:07 921.94 921.94 921.94 921.94 0.0K
12:08 921.93 921.93 921.93 921.93 0.0K
12:09 921.95 921.95 921.95 921.95 0.0K
12:10 921.96 921.96 921.96 921.96 0.0K
12:12 921.97 921.97 921.97 921.97 0.0K
12:13 921.95 921.95 921.95 921.95 0.0K
12:15 921.94 921.94 921.94 921.94 0.0K
12:16 921.97 921.97 921.97 921.97 0.0K
12:18 921.94 921.94 921.94 921.94 0.0K
12:20 921.92 921.92 921.92 921.92 0.0K
12:21 921.91 921.91 921.91 921.91 0.0K
12:25 921.90 921.90 921.90 921.90 0.0K
12:26 921.89 921.89 921.89 921.89 0.0K
12:28 921.88 921.88 921.88 921.88 0.0K
12:29 921.87 921.87 921.87 921.87 0.0K
12:30 921.87 921.87 921.87 921.87 0.0K
12:33 921.85 921.85 921.85 921.85 0.0K
12:35 921.84 921.84 921.84 921.84 0.0K
12:36 921.59 921.59 921.59 921.59 0.0K
12:37 921.59 921.59 921.59 921.59 0.0K
12:38 921.58 921.58 921.58 921.58 0.0K
12:39 921.58 921.58 921.58 921.58 0.0K
12:40 921.52 921.52 921.52 921.52 0.0K
12:41 921.49 921.49 921.49 921.49 0.0K
12:42 921.51 921.51 921.51 921.51 0.0K
12:43 921.48 921.48 921.48 921.48 0.0K
12:44 921.50 921.50 921.50 921.50 0.0K
12:45 921.51 921.51 921.51 921.51 0.0K
12:47 921.49 921.49 921.49 921.49 0.0K
12:48 921.49 921.49 921.49 921.49 0.0K
12:49 921.50 921.50 921.50 921.50 0.0K
12:51 921.55 921.55 921.55 921.55 0.0K
12:52 921.56 921.56 921.56 921.56 0.0K
12:54 921.57 921.57 921.57 921.57 0.0K
12:55 921.56 921.56 921.56 921.56 0.0K
12:56 921.54 921.54 921.54 921.54 0.0K
12:58 921.56 921.56 921.56 921.56 0.0K
13:00 921.54 921.54 921.54 921.54 0.0K
13:01 921.53 921.53 921.53 921.53 0.0K
13:02 921.54 921.54 921.54 921.54 0.0K
13:03 921.56 921.56 921.56 921.56 0.0K
13:04 921.45 921.45 921.45 921.45 0.0K
13:05 921.49 921.49 921.49 921.49 0.0K
13:08 921.49 921.49 921.49 921.49 0.0K
13:09 921.49 921.49 921.49 921.49 0.0K
13:10 921.49 921.49 921.49 921.49 0.0K
13:11 921.52 921.52 921.52 921.52 0.0K
13:12 921.51 921.51 921.51 921.51 0.0K
13:17 921.50 921.50 921.50 921.50 0.0K
13:18 921.51 921.51 921.51 921.51 0.0K
13:19 921.51 921.51 921.51 921.51 0.0K
13:25 921.51 921.51 921.51 921.51 0.0K
13:26 921.51 921.51 921.51 921.51 0.0K
13:27 921.52 921.52 921.52 921.52 0.0K
13:29 921.56 921.56 921.56 921.56 0.0K
13:31 921.58 921.58 921.58 921.58 0.0K
13:33 921.59 921.59 921.59 921.59 0.0K
13:34 921.57 921.57 921.57 921.57 0.0K
13:36 921.58 921.58 921.58 921.58 0.0K
13:38 921.55 921.55 921.55 921.55 0.0K
13:40 921.55 921.55 921.55 921.55 0.0K
13:41 921.52 921.52 921.52 921.52 0.0K
13:42 921.53 921.53 921.53 921.53 0.0K
13:44 921.57 921.57 921.57 921.57 0.0K
13:46 921.56 921.56 921.56 921.56 0.0K
13:47 921.55 921.55 921.55 921.55 0.0K
13:49 921.54 921.54 921.54 921.54 0.0K
13:50 921.52 921.52 921.52 921.52 0.0K
13:51 921.49 921.49 921.49 921.49 0.0K
13:52 921.51 921.51 921.51 921.51 0.0K
13:54 921.52 921.52 921.52 921.52 0.0K
13:55 921.52 921.52 921.52 921.52 0.0K
13:56 921.52 921.52 921.52 921.52 0.0K
13:58 921.50 921.50 921.50 921.50 0.0K
14:04 921.52 921.52 921.52 921.52 0.0K
14:06 921.54 921.54 921.54 921.54 0.0K
14:09 921.53 921.53 921.53 921.53 0.0K
14:10 921.58 921.58 921.58 921.58 0.0K
14:11 921.56 921.56 921.56 921.56 0.0K
14:14 921.59 921.59 921.59 921.59 0.0K
14:15 921.60 921.60 921.60 921.60 0.0K
14:16 921.62 921.62 921.62 921.62 0.0K
14:18 921.60 921.60 921.60 921.60 0.0K
14:19 921.64 921.64 921.64 921.64 0.0K
14:20 921.62 921.62 921.62 921.62 0.0K
14:24 921.66 921.66 921.66 921.66 0.0K
14:26 921.63 921.63 921.63 921.63 0.0K
14:27 921.62 921.62 921.62 921.62 0.0K
14:28 921.63 921.63 921.63 921.63 0.0K
14:29 921.66 921.66 921.66 921.66 0.0K
14:30 921.59 921.59 921.59 921.59 0.0K
14:31 921.67 921.67 921.67 921.67 0.0K
14:32 921.88 921.88 921.88 921.88 0.0K
14:33 921.78 921.78 921.78 921.78 0.0K
14:34 921.89 921.89 921.89 921.89 0.0K
14:35 921.98 921.98 921.98 921.98 0.0K
14:36 921.94 921.94 921.94 921.94 0.0K
14:37 921.99 921.99 921.99 921.99 0.0K
14:38 921.95 921.95 921.95 921.95 0.0K
14:39 921.91 921.91 921.91 921.91 0.0K
14:40 921.88 921.88 921.88 921.88 0.0K
14:41 921.92 921.92 921.92 921.92 0.0K
14:42 921.93 921.93 921.93 921.93 0.0K
14:43 921.95 921.95 921.95 921.95 0.0K
14:44 921.91 921.91 921.91 921.91 0.0K
14:45 921.91 921.91 921.91 921.91 0.0K
14:46 921.90 921.90 921.90 921.90 0.0K
14:47 921.91 921.91 921.91 921.91 0.0K
14:48 921.90 921.90 921.90 921.90 0.0K
14:50 921.91 921.91 921.91 921.91 0.0K
14:51 921.89 921.89 921.89 921.89 0.0K
14:52 921.86 921.86 921.86 921.86 0.0K
14:53 921.89 921.89 921.89 921.89 0.0K
14:54 921.89 921.89 921.89 921.89 0.0K
14:55 921.89 921.89 921.89 921.89 0.0K
14:56 921.90 921.90 921.90 921.90 0.0K
14:57 921.90 921.90 921.90 921.90 0.0K
14:58 921.89 921.89 921.89 921.89 0.0K
14:59 921.89 921.89 921.89 921.89 0.0K
15:00 921.88 921.88 921.88 921.88 0.0K
15:02 921.87 921.87 921.87 921.87 0.0K
15:03 921.87 921.87 921.87 921.87 0.0K
15:05 921.86 921.86 921.86 921.86 0.0K
15:06 921.83 921.83 921.83 921.83 0.0K
15:08 921.84 921.84 921.84 921.84 0.0K
15:09 921.82 921.82 921.82 921.82 0.0K
15:10 921.81 921.81 921.81 921.81 0.0K
15:15 921.74 921.74 921.74 921.74 0.0K
15:16 921.72 921.72 921.72 921.72 0.0K
15:17 921.71 921.71 921.71 921.71 0.0K
15:20 921.68 921.68 921.68 921.68 0.0K
15:21 921.70 921.70 921.70 921.70 0.0K
15:22 921.70 921.70 921.70 921.70 0.0K
15:23 921.71 921.71 921.71 921.71 0.0K
15:24 921.69 921.69 921.69 921.69 0.0K
15:25 921.67 921.67 921.67 921.67 0.0K
15:26 921.64 921.64 921.64 921.64 0.0K
15:27 921.67 921.67 921.67 921.67 0.0K
15:29 921.64 921.64 921.64 921.64 0.0K
15:34 921.57 921.57 921.57 921.57 0.0K
15:35 921.51 921.51 921.51 921.51 0.0K
15:36 921.52 921.52 921.52 921.52 0.0K
15:37 921.53 921.53 921.53 921.53 0.0K
15:39 921.54 921.54 921.54 921.54 0.0K
15:40 921.54 921.54 921.54 921.54 0.0K
15:43 921.54 921.54 921.54 921.54 0.0K
15:46 921.54 921.54 921.54 921.54 0.0K
15:47 921.54 921.54 921.54 921.54 0.0K
15:48 921.54 921.54 921.54 921.54 0.0K
15:49 921.53 921.53 921.53 921.53 0.0K
15:50 921.53 921.53 921.53 921.53 0.0K
15:51 921.50 921.50 921.50 921.50 0.0K
15:52 921.35 921.35 921.35 921.35 0.0K
15:53 921.30 921.30 921.30 921.30 0.0K
15:54 921.29 921.29 921.29 921.29 0.0K
15:56 921.24 921.24 921.24 921.24 0.0K
15:57 921.22 921.22 921.22 921.22 0.0K
15:58 921.27 921.27 921.27 921.27 0.0K
15:59 921.28 921.28 921.28 921.28 0.0K
16:00 921.32 921.32 921.32 921.32 0.0K
16:01 921.21 921.21 921.21 921.21 0.0K
16:04 921.21 921.21 921.21 921.21 0.0K
16:05 921.21 921.21 921.21 921.21 0.0K
16:06 921.17 921.17 921.17 921.17 0.0K
16:07 921.15 921.15 921.15 921.15 0.0K
16:08 921.14 921.14 921.14 921.14 0.0K
16:11 921.17 921.17 921.17 921.17 0.0K
16:13 921.15 921.15 921.15 921.15 0.0K
16:14 921.17 921.17 921.17 921.17 0.0K
16:15 921.14 921.14 921.14 921.14 0.0K
17:30 921.14 921.14 921.14 921.14 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 923.88 925.20 923.52 924.21 0.0M
2025-09-29 921.21 923.96 922.61 923.82 0.0M
2025-09-28 920.84 921.99 920.45 921.14 0.0M
2025-09-26 920.84 921.99 920.45 921.14 0.0M
2025-09-25 922.97 922.97 920.50 920.77 0.0M
2025-09-24 922.88 923.32 922.61 922.77 0.0M
2025-09-23 923.80 924.86 921.81 922.81 0.0M
2025-09-22 924.74 923.97 923.12 923.73 0.0M
2025-09-19 928.16 928.28 924.38 924.68 0.0M
2025-09-18 931.55 931.78 927.92 928.09 0.0M
2025-09-17 929.40 931.50 929.40 931.36 0.0M
2025-09-16 929.02 929.86 928.70 929.34 0.0M
2025-09-15 928.88 929.25 928.64 928.95 0.0M
2025-09-12 931.55 932.02 928.60 928.82 0.0M
2025-09-11 932.94 933.24 930.32 931.49 0.0M
2025-09-10 933.03 934.00 931.98 932.74 0.0M
2025-09-09 934.07 934.07 932.64 932.97 0.0M
2025-09-08 930.79 934.23 930.57 934.01 0.0M
2025-09-05 928.44 930.86 927.15 930.73 0.0M
2025-09-04 926.59 928.51 926.16 928.37 0.0M
2025-09-03 926.92 927.41 925.77 926.39 0.0M
2025-09-02 928.49 928.66 926.35 926.85 0.0M
2025-09-01 928.74 928.76 926.21 928.42 0.0M
2025-08-29 927.16 928.72 927.01 928.68 0.0M
2025-08-28 927.97 929.30 927.03 927.09 0.0M
2025-08-27 929.84 930.48 927.55 927.84 0.0M
2025-08-26 929.23 931.83 928.93 929.78 0.0M
2025-08-25 932.11 932.20 929.16 929.16 0.0M
2025-08-22 930.58 932.39 930.19 932.05 0.0M
2025-08-21 933.31 933.97 930.46 930.52 0.0M
2025-08-20 933.73 934.87 932.56 933.12 0.0M
2025-08-19 932.55 933.80 931.88 933.67 0.0M
2025-08-18 931.39 933.44 931.14 932.48 0.0M
2025-08-15 933.90 934.22 931.32 931.33 0.0M
2025-08-14 934.56 936.91 933.70 933.84 0.0M
2025-08-13 931.47 934.39 930.99 934.37 0.0M
2025-08-12 934.04 935.63 931.40 931.40 0.0M
2025-08-11 932.18 934.09 932.18 933.98 0.0M
2025-08-08 934.35 934.55 932.08 932.11 0.0M
2025-08-07 933.72 934.59 932.84 934.29 0.0M
2025-08-06 934.06 934.38 933.22 933.53 0.0M
2025-08-05 932.79 935.46 932.79 934.00 0.0M
2025-08-04 931.89 932.79 928.23 932.73 0.0M
2025-08-01 927.95 931.90 925.52 931.83 0.0M
2025-07-31 927.53 929.06 927.51 927.88 0.0M
2025-07-30 928.66 929.74 927.29 927.33 0.0M
2025-07-29 930.23 930.50 928.32 928.60 0.0M
2025-07-28 928.42 930.42 928.20 930.23 0.0M
2025-07-25 930.48 930.86 927.16 928.36 0.0M
2025-07-24 934.61 934.61 929.39 930.42 0.0M
2025-07-23 933.42 934.49 931.40 934.42 0.0M
2025-07-22 933.27 933.45 931.93 933.36 0.0M
2025-07-21 930.78 933.40 930.19 933.21 0.0M
2025-07-18 934.79 934.79 930.67 930.71 0.0M
2025-07-17 936.32 936.32 927.84 934.73 0.0M
2025-07-16 936.30 936.43 934.22 936.14 0.0M
2025-07-15 934.79 937.42 934.72 936.24 0.0M
2025-07-14 933.50 934.75 933.50 934.72 0.0M
2025-07-11 935.41 935.62 933.07 933.44 0.0M
2025-07-10 936.58 937.70 935.33 935.34 0.0M
2025-07-09 934.77 936.45 934.77 936.40 0.0M
2025-07-08 937.13 937.43 934.20 934.71 0.0M
2025-07-07 942.08 942.08 936.90 937.07 0.0M
2025-07-04 941.70 944.02 941.70 942.03 0.0M
2025-07-03 941.72 943.96 941.52 941.64 0.0M
2025-07-02 943.28 943.66 941.46 941.55 0.0M
2025-07-01 940.62 943.84 940.37 943.22 0.0M
2025-06-30 939.71 941.92 939.54 940.56 0.0M
2025-06-27 938.23 940.40 936.95 939.65 0.0M
2025-06-26 935.67 938.45 935.67 938.17 0.0M
2025-06-25 936.66 939.01 935.43 935.49 0.0M
2025-06-24 937.01 937.93 935.14 936.60 0.0M
2025-06-23 934.07 934.07 934.07 934.07 0.0M
2025-06-19 935.49 935.82 933.44 934.07 0.0M
2025-06-18 930.89 935.43 930.07 935.43 0.0M
2025-06-17 931.86 931.95 930.08 930.64 0.0M
2025-06-16 933.42 933.45 929.18 931.80 0.0M
2025-06-13 933.17 936.36 932.31 933.36 0.0M
2025-06-12 931.39 934.18 931.38 933.11 0.0M
2025-06-11 932.76 932.77 929.51 931.21 0.0M
2025-06-10 929.37 933.17 929.31 932.70 0.0M
2025-06-09 934.70 934.74 928.56 929.31 0.0M
2025-06-07 931.73 934.64 934.64 934.64 0.0M
2025-06-05 931.73 935.04 931.73 934.64 0.0M
2025-06-04 933.55 933.55 931.05 931.67 0.0M
2025-06-03 931.35 933.90 931.20 933.31 0.0M
2025-06-02 930.61 931.75 929.90 931.29 0.0M
2025-05-30 927.78 930.61 927.59 930.55 0.0M
2025-05-28 928.56 928.61 927.35 927.72 0.0M
2025-05-27 925.66 929.21 925.66 928.44 0.0M
2025-05-26 925.90 926.04 923.87 925.53 0.0M
2025-05-23 920.88 927.19 920.70 925.84 0.0M
2025-05-22 923.46 923.77 919.95 920.81 0.0M
2025-05-21 925.09 925.09 922.13 923.27 0.0M
2025-05-20 926.50 929.16 924.76 925.03 0.0M
2025-05-19 927.74 927.97 924.20 926.44 0.0M
2025-05-16 924.29 928.34 924.21 927.68 0.0M
2025-05-15 921.70 924.51 921.03 924.23 0.0M
2025-05-14 921.36 922.02 919.77 921.51 0.0M
2025-05-13 922.54 922.84 920.70 921.29 0.0M
2025-05-12 929.43 930.44 922.35 922.48 0.0M
2025-05-09 930.10 930.38 926.28 929.37 0.0M
2025-05-08 928.84 930.20 928.27 930.04 0.0M
2025-05-07 924.17 928.79 924.17 928.66 0.0M
2025-05-06 925.32 925.54 923.99 924.11 0.0M
2025-05-05 925.80 926.05 924.38 925.25 0.0M
2025-05-02 929.14 929.23 925.73 925.73 0.0M
2025-04-30 927.12 929.21 926.86 929.08 0.0M
2025-04-29 925.23 927.01 925.21 926.94 0.0M
2025-04-28 927.21 927.79 924.59 925.10 0.0M
2025-04-25 927.93 928.53 926.61 927.14 0.0M
2025-04-24 925.59 927.97 925.59 927.86 0.0M
2025-04-23 927.60 928.19 924.53 925.41 0.0M
2025-04-22 924.25 929.28 924.25 927.54 0.0M
2025-04-17 927.15 927.42 924.17 924.18 0.0M
2025-04-16 926.32 929.64 926.32 927.09 0.0M
2025-04-15 927.84 929.45 925.64 926.01 0.0M
2025-04-14 927.26 928.12 924.14 927.78 0.0M
2025-04-11 922.04 928.35 919.80 927.20 0.0M
2025-04-10 920.91 922.25 913.88 921.98 0.0M
2025-04-09 916.68 920.75 915.34 920.72 0.0M
2025-04-08 917.27 921.80 916.44 916.61 0.0M
2025-04-07 918.64 929.31 917.17 917.21 0.0M
2025-04-04 907.98 922.54 907.81 918.58 0.0M
2025-04-03 905.55 909.19 905.55 907.92 0.0M
2025-04-02 906.18 907.03 905.20 905.35 0.0M
2025-04-01 904.02 906.53 902.45 906.12 0.0M
2025-03-31 901.00 906.65 900.99 903.95 0.0M
2025-03-28 898.71 903.01 898.55 901.52 0.0M
2025-03-27 896.87 899.78 896.65 898.64 0.0M
2025-03-26 897.38 900.11 896.71 896.73 0.0M
2025-03-25 897.24 897.59 895.05 897.31 0.0M
2025-03-24 898.50 898.50 895.95 897.17 0.0M
2025-03-21 899.97 900.47 898.39 898.43 0.0M
2025-03-20 898.27 902.78 897.81 899.90 0.0M
2025-03-19 900.25 904.31 897.10 898.07 0.0M
2025-03-18 901.84 901.84 898.56 900.19 0.0M
2025-03-17 897.50 901.90 897.46 901.77 0.0M
2025-03-14 899.50 899.96 895.56 897.43 0.0M
2025-03-13 900.34 900.94 897.34 899.44 0.0M
2025-03-12 898.76 900.24 896.70 900.14 0.0M
2025-03-11 902.58 902.94 897.73 898.69 0.0M
2025-03-10 904.30 905.78 902.00 902.52 0.0M
2025-03-07 900.05 906.80 899.60 904.23 0.0M
2025-03-06 910.00 910.40 899.11 899.98 0.0M
2025-03-05 923.72 924.19 908.52 909.80 0.0M
2025-03-04 921.10 924.92 921.10 923.66 0.0M
2025-03-03 926.42 926.67 919.59 921.04 0.0M
2025-02-28 926.50 930.03 925.97 926.36 0.0M
2025-02-27 923.80 926.80 923.63 926.44 0.0M
2025-02-26 921.41 924.28 920.97 923.49 0.0M
2025-02-25 920.70 921.81 919.97 921.35 0.0M
2025-02-24 920.39 921.56 919.15 920.63 0.0M
2025-02-21 917.60 920.64 917.51 920.33 0.0M
2025-02-20 917.58 918.09 916.25 917.54 0.0M
2025-02-19 919.97 923.95 916.74 917.39 0.0M
2025-02-18 919.12 919.92 916.93 919.91 0.0M
2025-02-17 920.80 920.92 912.61 919.05 0.0M
2025-02-14 921.96 921.97 920.14 920.73 0.0M
2025-02-13 918.98 922.52 918.98 921.90 0.0M
2025-02-12 920.13 920.74 918.19 918.79 0.0M
2025-02-11 924.64 925.00 920.07 920.07 0.0M
2025-02-10 924.47 926.62 923.76 924.58 0.0M
2025-02-07 927.31 927.83 923.52 924.41 0.0M
2025-02-06 930.51 930.62 923.47 927.25 0.0M
2025-02-05 927.39 931.89 927.35 930.33 0.0M
2025-02-04 933.07 933.13 926.15 927.33 0.0M
2025-02-03 927.99 933.03 927.99 933.01 0.0M
2025-01-31 925.00 928.55 923.36 927.93 0.0M
2025-01-30 919.49 925.25 919.31 924.94 0.0M
2025-01-29 918.32 919.84 918.01 919.31 0.0M
2025-01-28 917.57 918.58 916.66 918.32 0.0M
2025-01-27 915.06 920.46 915.06 917.51 0.0M
2025-01-24 918.14 918.78 914.18 915.00 0.0M
2025-01-23 921.77 922.13 917.18 918.08 0.0M
2025-01-22 920.35 923.11 920.07 921.59 0.0M
2025-01-21 919.57 921.15 919.26 920.29 0.0M
2025-01-20 920.49 921.01 918.40 919.51 0.0M
2025-01-17 915.62 921.35 915.54 920.43 0.0M
2025-01-16 916.05 916.49 914.19 915.56 0.0M
2025-01-15 906.95 915.90 906.54 915.86 0.0M
2025-01-14 908.67 909.92 906.83 906.88 0.0M
2025-01-13 911.66 911.90 907.49 908.60 0.0M
2025-01-10 915.27 915.70 909.23 911.60 0.0M
2025-01-09 912.39 915.30 910.28 915.21 0.0M
2025-01-08 913.07 915.14 911.47 912.20 0.0M
2025-01-07 917.23 917.23 912.91 913.00 0.0M
2025-01-03 921.51 921.81 917.10 917.17 0.0M
2025-01-02 912.30 921.81 912.13 921.45 0.0M