N Automobiles and Parts EUR PI

N4010EURPI
🏛️ sweden →
646.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 638.65 638.65 638.65 638.65 0.0K
09:02 638.93 638.93 638.93 638.93 0.0K
09:03 640.20 640.20 640.20 640.20 0.0K
09:04 641.02 641.02 641.02 641.02 0.0K
09:05 642.07 642.07 642.07 642.07 0.0K
09:06 641.64 641.64 641.64 641.64 0.0K
09:07 640.60 640.60 640.60 640.60 0.0K
09:08 639.92 639.92 639.92 639.92 0.0K
09:09 640.84 640.84 640.84 640.84 0.0K
09:10 641.19 641.19 641.19 641.19 0.0K
09:11 640.27 640.27 640.27 640.27 0.0K
09:12 639.50 639.50 639.50 639.50 0.0K
09:13 639.01 639.01 639.01 639.01 0.0K
09:14 639.04 639.04 639.04 639.04 0.0K
09:15 639.47 639.47 639.47 639.47 0.0K
09:16 639.58 639.58 639.58 639.58 0.0K
09:17 640.24 640.24 640.24 640.24 0.0K
09:18 640.67 640.67 640.67 640.67 0.0K
09:19 640.76 640.76 640.76 640.76 0.0K
09:20 641.18 641.18 641.18 641.18 0.0K
09:21 641.06 641.06 641.06 641.06 0.0K
09:22 641.19 641.19 641.19 641.19 0.0K
09:23 641.47 641.47 641.47 641.47 0.0K
09:24 641.60 641.60 641.60 641.60 0.0K
09:25 641.56 641.56 641.56 641.56 0.0K
09:26 641.68 641.68 641.68 641.68 0.0K
09:27 641.75 641.75 641.75 641.75 0.0K
09:28 642.91 642.91 642.91 642.91 0.0K
09:29 641.91 641.91 641.91 641.91 0.0K
09:30 642.35 642.35 642.35 642.35 0.0K
09:31 642.33 642.33 642.33 642.33 0.0K
09:32 642.33 642.33 642.33 642.33 0.0K
09:33 642.11 642.11 642.11 642.11 0.0K
09:34 641.88 641.88 641.88 641.88 0.0K
09:35 641.54 641.54 641.54 641.54 0.0K
09:36 641.85 641.85 641.85 641.85 0.0K
09:37 642.24 642.24 642.24 642.24 0.0K
09:38 642.25 642.25 642.25 642.25 0.0K
09:39 642.85 642.85 642.85 642.85 0.0K
09:40 642.45 642.45 642.45 642.45 0.0K
09:41 642.95 642.95 642.95 642.95 0.0K
09:42 642.94 642.94 642.94 642.94 0.0K
09:43 643.32 643.32 643.32 643.32 0.0K
09:44 643.76 643.76 643.76 643.76 0.0K
09:45 643.54 643.54 643.54 643.54 0.0K
09:46 643.53 643.53 643.53 643.53 0.0K
09:47 643.50 643.50 643.50 643.50 0.0K
09:48 642.99 642.99 642.99 642.99 0.0K
09:49 642.99 642.99 642.99 642.99 0.0K
09:50 643.51 643.51 643.51 643.51 0.0K
09:51 643.56 643.56 643.56 643.56 0.0K
09:52 643.73 643.73 643.73 643.73 0.0K
09:53 644.08 644.08 644.08 644.08 0.0K
09:54 643.92 643.92 643.92 643.92 0.0K
09:55 643.85 643.85 643.85 643.85 0.0K
09:56 643.95 643.95 643.95 643.95 0.0K
09:57 643.92 643.92 643.92 643.92 0.0K
09:58 643.72 643.72 643.72 643.72 0.0K
09:59 644.02 644.02 644.02 644.02 0.0K
10:00 643.60 643.60 643.60 643.60 0.0K
10:01 643.40 643.40 643.40 643.40 0.0K
10:02 643.22 643.22 643.22 643.22 0.0K
10:03 643.54 643.54 643.54 643.54 0.0K
10:04 643.70 643.70 643.70 643.70 0.0K
10:05 643.57 643.57 643.57 643.57 0.0K
10:06 643.98 643.98 643.98 643.98 0.0K
10:07 644.00 644.00 644.00 644.00 0.0K
10:08 644.06 644.06 644.06 644.06 0.0K
10:09 644.20 644.20 644.20 644.20 0.0K
10:10 643.44 643.44 643.44 643.44 0.0K
10:11 643.30 643.30 643.30 643.30 0.0K
10:12 643.50 643.50 643.50 643.50 0.0K
10:13 643.54 643.54 643.54 643.54 0.0K
10:14 643.83 643.83 643.83 643.83 0.0K
10:15 643.80 643.80 643.80 643.80 0.0K
10:16 643.17 643.17 643.17 643.17 0.0K
10:17 643.00 643.00 643.00 643.00 0.0K
10:18 642.74 642.74 642.74 642.74 0.0K
10:19 642.29 642.29 642.29 642.29 0.0K
10:20 642.57 642.57 642.57 642.57 0.0K
10:21 642.73 642.73 642.73 642.73 0.0K
10:22 642.87 642.87 642.87 642.87 0.0K
10:23 642.73 642.73 642.73 642.73 0.0K
10:24 642.17 642.17 642.17 642.17 0.0K
10:25 642.24 642.24 642.24 642.24 0.0K
10:26 642.27 642.27 642.27 642.27 0.0K
10:27 642.06 642.06 642.06 642.06 0.0K
10:28 642.22 642.22 642.22 642.22 0.0K
10:29 642.14 642.14 642.14 642.14 0.0K
10:30 642.10 642.10 642.10 642.10 0.0K
10:31 641.83 641.83 641.83 641.83 0.0K
10:32 642.06 642.06 642.06 642.06 0.0K
10:33 641.79 641.79 641.79 641.79 0.0K
10:34 641.73 641.73 641.73 641.73 0.0K
10:35 641.75 641.75 641.75 641.75 0.0K
10:36 642.71 642.71 642.71 642.71 0.0K
10:37 642.69 642.69 642.69 642.69 0.0K
10:38 642.91 642.91 642.91 642.91 0.0K
10:39 642.96 642.96 642.96 642.96 0.0K
10:40 642.77 642.77 642.77 642.77 0.0K
10:41 642.75 642.75 642.75 642.75 0.0K
10:42 642.85 642.85 642.85 642.85 0.0K
10:43 642.92 642.92 642.92 642.92 0.0K
10:44 643.52 643.52 643.52 643.52 0.0K
10:45 643.21 643.21 643.21 643.21 0.0K
10:46 643.13 643.13 643.13 643.13 0.0K
10:47 643.00 643.00 643.00 643.00 0.0K
10:48 642.97 642.97 642.97 642.97 0.0K
10:49 642.80 642.80 642.80 642.80 0.0K
10:50 642.89 642.89 642.89 642.89 0.0K
10:51 642.55 642.55 642.55 642.55 0.0K
10:52 642.32 642.32 642.32 642.32 0.0K
10:53 642.37 642.37 642.37 642.37 0.0K
10:54 642.71 642.71 642.71 642.71 0.0K
10:55 642.77 642.77 642.77 642.77 0.0K
10:56 642.54 642.54 642.54 642.54 0.0K
10:57 643.12 643.12 643.12 643.12 0.0K
10:58 643.08 643.08 643.08 643.08 0.0K
10:59 643.12 643.12 643.12 643.12 0.0K
11:00 643.14 643.14 643.14 643.14 0.0K
11:01 643.04 643.04 643.04 643.04 0.0K
11:02 642.85 642.85 642.85 642.85 0.0K
11:03 642.78 642.78 642.78 642.78 0.0K
11:04 642.80 642.80 642.80 642.80 0.0K
11:05 642.49 642.49 642.49 642.49 0.0K
11:06 642.29 642.29 642.29 642.29 0.0K
11:07 642.43 642.43 642.43 642.43 0.0K
11:08 643.07 643.07 643.07 643.07 0.0K
11:09 642.74 642.74 642.74 642.74 0.0K
11:10 642.80 642.80 642.80 642.80 0.0K
11:11 642.91 642.91 642.91 642.91 0.0K
11:12 642.90 642.90 642.90 642.90 0.0K
11:13 642.87 642.87 642.87 642.87 0.0K
11:14 642.66 642.66 642.66 642.66 0.0K
11:15 642.56 642.56 642.56 642.56 0.0K
11:16 642.83 642.83 642.83 642.83 0.0K
11:17 642.74 642.74 642.74 642.74 0.0K
11:18 642.34 642.34 642.34 642.34 0.0K
11:19 642.37 642.37 642.37 642.37 0.0K
11:20 642.88 642.88 642.88 642.88 0.0K
11:21 642.74 642.74 642.74 642.74 0.0K
11:22 642.55 642.55 642.55 642.55 0.0K
11:23 642.58 642.58 642.58 642.58 0.0K
11:24 642.49 642.49 642.49 642.49 0.0K
11:25 642.34 642.34 642.34 642.34 0.0K
11:26 642.27 642.27 642.27 642.27 0.0K
11:27 642.25 642.25 642.25 642.25 0.0K
11:28 642.32 642.32 642.32 642.32 0.0K
11:29 642.42 642.42 642.42 642.42 0.0K
11:30 642.01 642.01 642.01 642.01 0.0K
11:31 642.06 642.06 642.06 642.06 0.0K
11:32 642.39 642.39 642.39 642.39 0.0K
11:33 642.14 642.14 642.14 642.14 0.0K
11:34 642.78 642.78 642.78 642.78 0.0K
11:35 642.97 642.97 642.97 642.97 0.0K
11:36 642.97 642.97 642.97 642.97 0.0K
11:37 643.20 643.20 643.20 643.20 0.0K
11:38 643.26 643.26 643.26 643.26 0.0K
11:39 642.88 642.88 642.88 642.88 0.0K
11:40 643.01 643.01 643.01 643.01 0.0K
11:41 643.03 643.03 643.03 643.03 0.0K
11:42 643.04 643.04 643.04 643.04 0.0K
11:43 643.07 643.07 643.07 643.07 0.0K
11:44 643.02 643.02 643.02 643.02 0.0K
11:45 643.56 643.56 643.56 643.56 0.0K
11:46 643.37 643.37 643.37 643.37 0.0K
11:47 643.24 643.24 643.24 643.24 0.0K
11:48 643.16 643.16 643.16 643.16 0.0K
11:49 643.37 643.37 643.37 643.37 0.0K
11:50 643.00 643.00 643.00 643.00 0.0K
11:51 642.80 642.80 642.80 642.80 0.0K
11:52 642.77 642.77 642.77 642.77 0.0K
11:53 642.36 642.36 642.36 642.36 0.0K
11:54 642.37 642.37 642.37 642.37 0.0K
11:55 642.31 642.31 642.31 642.31 0.0K
11:56 642.58 642.58 642.58 642.58 0.0K
11:57 642.77 642.77 642.77 642.77 0.0K
11:58 642.68 642.68 642.68 642.68 0.0K
11:59 642.68 642.68 642.68 642.68 0.0K
12:00 642.51 642.51 642.51 642.51 0.0K
12:01 642.70 642.70 642.70 642.70 0.0K
12:02 642.49 642.49 642.49 642.49 0.0K
12:03 642.19 642.19 642.19 642.19 0.0K
12:04 642.05 642.05 642.05 642.05 0.0K
12:05 642.04 642.04 642.04 642.04 0.0K
12:06 642.02 642.02 642.02 642.02 0.0K
12:07 642.04 642.04 642.04 642.04 0.0K
12:08 641.94 641.94 641.94 641.94 0.0K
12:09 641.84 641.84 641.84 641.84 0.0K
12:10 641.90 641.90 641.90 641.90 0.0K
12:11 641.94 641.94 641.94 641.94 0.0K
12:12 642.19 642.19 642.19 642.19 0.0K
12:13 641.79 641.79 641.79 641.79 0.0K
12:14 642.15 642.15 642.15 642.15 0.0K
12:15 641.84 641.84 641.84 641.84 0.0K
12:16 642.17 642.17 642.17 642.17 0.0K
12:17 642.31 642.31 642.31 642.31 0.0K
12:18 642.06 642.06 642.06 642.06 0.0K
12:19 642.15 642.15 642.15 642.15 0.0K
12:20 642.02 642.02 642.02 642.02 0.0K
12:21 641.97 641.97 641.97 641.97 0.0K
12:22 641.93 641.93 641.93 641.93 0.0K
12:23 641.92 641.92 641.92 641.92 0.0K
12:24 641.52 641.52 641.52 641.52 0.0K
12:25 641.51 641.51 641.51 641.51 0.0K
12:26 641.16 641.16 641.16 641.16 0.0K
12:27 641.17 641.17 641.17 641.17 0.0K
12:28 641.38 641.38 641.38 641.38 0.0K
12:29 641.50 641.50 641.50 641.50 0.0K
12:30 641.07 641.07 641.07 641.07 0.0K
12:31 641.20 641.20 641.20 641.20 0.0K
12:32 641.24 641.24 641.24 641.24 0.0K
12:33 641.23 641.23 641.23 641.23 0.0K
12:34 641.25 641.25 641.25 641.25 0.0K
12:35 641.44 641.44 641.44 641.44 0.0K
12:36 641.37 641.37 641.37 641.37 0.0K
12:37 641.28 641.28 641.28 641.28 0.0K
12:38 641.15 641.15 641.15 641.15 0.0K
12:39 641.46 641.46 641.46 641.46 0.0K
12:40 641.51 641.51 641.51 641.51 0.0K
12:41 641.44 641.44 641.44 641.44 0.0K
12:42 641.58 641.58 641.58 641.58 0.0K
12:43 641.52 641.52 641.52 641.52 0.0K
12:44 641.79 641.79 641.79 641.79 0.0K
12:45 641.59 641.59 641.59 641.59 0.0K
12:46 641.67 641.67 641.67 641.67 0.0K
12:47 641.60 641.60 641.60 641.60 0.0K
12:48 641.72 641.72 641.72 641.72 0.0K
12:49 641.76 641.76 641.76 641.76 0.0K
12:50 641.76 641.76 641.76 641.76 0.0K
12:51 641.62 641.62 641.62 641.62 0.0K
12:52 641.63 641.63 641.63 641.63 0.0K
12:53 641.87 641.87 641.87 641.87 0.0K
12:54 641.91 641.91 641.91 641.91 0.0K
12:55 642.15 642.15 642.15 642.15 0.0K
12:56 641.77 641.77 641.77 641.77 0.0K
12:57 641.76 641.76 641.76 641.76 0.0K
12:58 641.62 641.62 641.62 641.62 0.0K
12:59 641.38 641.38 641.38 641.38 0.0K
13:00 641.13 641.13 641.13 641.13 0.0K
13:01 640.22 640.22 640.22 640.22 0.0K
13:02 639.95 639.95 639.95 639.95 0.0K
13:03 639.96 639.96 639.96 639.96 0.0K
13:04 639.87 639.87 639.87 639.87 0.0K
13:05 640.12 640.12 640.12 640.12 0.0K
13:06 639.97 639.97 639.97 639.97 0.0K
13:07 640.15 640.15 640.15 640.15 0.0K
13:08 640.34 640.34 640.34 640.34 0.0K
13:09 640.21 640.21 640.21 640.21 0.0K
13:10 640.07 640.07 640.07 640.07 0.0K
13:11 639.63 639.63 639.63 639.63 0.0K
13:12 639.76 639.76 639.76 639.76 0.0K
13:13 640.24 640.24 640.24 640.24 0.0K
13:14 640.07 640.07 640.07 640.07 0.0K
13:15 640.09 640.09 640.09 640.09 0.0K
13:16 640.15 640.15 640.15 640.15 0.0K
13:17 640.05 640.05 640.05 640.05 0.0K
13:18 640.32 640.32 640.32 640.32 0.0K
13:19 640.40 640.40 640.40 640.40 0.0K
13:20 640.36 640.36 640.36 640.36 0.0K
13:21 640.40 640.40 640.40 640.40 0.0K
13:22 640.14 640.14 640.14 640.14 0.0K
13:24 640.23 640.23 640.23 640.23 0.0K
13:25 640.67 640.67 640.67 640.67 0.0K
13:26 640.57 640.57 640.57 640.57 0.0K
13:27 640.61 640.61 640.61 640.61 0.0K
13:28 640.14 640.14 640.14 640.14 0.0K
13:29 640.23 640.23 640.23 640.23 0.0K
13:30 640.02 640.02 640.02 640.02 0.0K
13:31 640.42 640.42 640.42 640.42 0.0K
13:32 640.41 640.41 640.41 640.41 0.0K
13:33 640.12 640.12 640.12 640.12 0.0K
13:34 639.97 639.97 639.97 639.97 0.0K
13:35 640.01 640.01 640.01 640.01 0.0K
13:36 639.96 639.96 639.96 639.96 0.0K
13:37 639.99 639.99 639.99 639.99 0.0K
13:38 639.83 639.83 639.83 639.83 0.0K
13:39 639.79 639.79 639.79 639.79 0.0K
13:40 639.82 639.82 639.82 639.82 0.0K
13:41 639.76 639.76 639.76 639.76 0.0K
13:42 639.45 639.45 639.45 639.45 0.0K
13:43 639.28 639.28 639.28 639.28 0.0K
13:44 639.33 639.33 639.33 639.33 0.0K
13:45 639.51 639.51 639.51 639.51 0.0K
13:46 639.60 639.60 639.60 639.60 0.0K
13:47 639.94 639.94 639.94 639.94 0.0K
13:48 639.64 639.64 639.64 639.64 0.0K
13:49 639.57 639.57 639.57 639.57 0.0K
13:50 639.56 639.56 639.56 639.56 0.0K
13:51 639.81 639.81 639.81 639.81 0.0K
13:52 640.25 640.25 640.25 640.25 0.0K
13:53 640.04 640.04 640.04 640.04 0.0K
13:54 640.32 640.32 640.32 640.32 0.0K
13:55 640.21 640.21 640.21 640.21 0.0K
13:56 639.96 639.96 639.96 639.96 0.0K
13:57 640.28 640.28 640.28 640.28 0.0K
13:58 640.42 640.42 640.42 640.42 0.0K
13:59 640.53 640.53 640.53 640.53 0.0K
14:00 640.67 640.67 640.67 640.67 0.0K
14:01 640.79 640.79 640.79 640.79 0.0K
14:02 640.74 640.74 640.74 640.74 0.0K
14:03 640.51 640.51 640.51 640.51 0.0K
14:04 640.58 640.58 640.58 640.58 0.0K
14:05 640.39 640.39 640.39 640.39 0.0K
14:06 640.23 640.23 640.23 640.23 0.0K
14:07 640.21 640.21 640.21 640.21 0.0K
14:08 640.44 640.44 640.44 640.44 0.0K
14:09 640.10 640.10 640.10 640.10 0.0K
14:10 640.11 640.11 640.11 640.11 0.0K
14:11 639.96 639.96 639.96 639.96 0.0K
14:12 639.86 639.86 639.86 639.86 0.0K
14:13 639.83 639.83 639.83 639.83 0.0K
14:14 639.92 639.92 639.92 639.92 0.0K
14:15 639.93 639.93 639.93 639.93 0.0K
14:16 640.05 640.05 640.05 640.05 0.0K
14:17 640.26 640.26 640.26 640.26 0.0K
14:18 640.15 640.15 640.15 640.15 0.0K
14:19 640.25 640.25 640.25 640.25 0.0K
14:20 640.27 640.27 640.27 640.27 0.0K
14:21 639.78 639.78 639.78 639.78 0.0K
14:22 639.71 639.71 639.71 639.71 0.0K
14:23 639.81 639.81 639.81 639.81 0.0K
14:24 639.70 639.70 639.70 639.70 0.0K
14:25 639.45 639.45 639.45 639.45 0.0K
14:26 639.32 639.32 639.32 639.32 0.0K
14:27 639.21 639.21 639.21 639.21 0.0K
14:28 639.20 639.20 639.20 639.20 0.0K
14:29 639.18 639.18 639.18 639.18 0.0K
14:30 639.31 639.31 639.31 639.31 0.0K
14:31 638.45 638.45 638.45 638.45 0.0K
14:32 636.38 636.38 636.38 636.38 0.0K
14:33 638.67 638.67 638.67 638.67 0.0K
14:34 639.27 639.27 639.27 639.27 0.0K
14:35 639.23 639.23 639.23 639.23 0.0K
14:36 638.99 638.99 638.99 638.99 0.0K
14:37 639.42 639.42 639.42 639.42 0.0K
14:38 639.38 639.38 639.38 639.38 0.0K
14:39 639.36 639.36 639.36 639.36 0.0K
14:40 639.23 639.23 639.23 639.23 0.0K
14:41 639.28 639.28 639.28 639.28 0.0K
14:42 639.13 639.13 639.13 639.13 0.0K
14:43 639.05 639.05 639.05 639.05 0.0K
14:44 639.18 639.18 639.18 639.18 0.0K
14:45 639.26 639.26 639.26 639.26 0.0K
14:46 639.17 639.17 639.17 639.17 0.0K
14:47 638.98 638.98 638.98 638.98 0.0K
14:48 639.16 639.16 639.16 639.16 0.0K
14:49 639.21 639.21 639.21 639.21 0.0K
14:50 639.28 639.28 639.28 639.28 0.0K
14:51 639.37 639.37 639.37 639.37 0.0K
14:52 639.39 639.39 639.39 639.39 0.0K
14:53 639.56 639.56 639.56 639.56 0.0K
14:54 639.58 639.58 639.58 639.58 0.0K
14:55 639.52 639.52 639.52 639.52 0.0K
14:56 639.65 639.65 639.65 639.65 0.0K
14:57 639.29 639.29 639.29 639.29 0.0K
14:58 639.63 639.63 639.63 639.63 0.0K
14:59 639.80 639.80 639.80 639.80 0.0K
15:00 639.64 639.64 639.64 639.64 0.0K
15:01 639.77 639.77 639.77 639.77 0.0K
15:02 640.26 640.26 640.26 640.26 0.0K
15:03 640.34 640.34 640.34 640.34 0.0K
15:04 640.48 640.48 640.48 640.48 0.0K
15:05 640.64 640.64 640.64 640.64 0.0K
15:06 640.73 640.73 640.73 640.73 0.0K
15:07 640.71 640.71 640.71 640.71 0.0K
15:08 641.07 641.07 641.07 641.07 0.0K
15:09 641.14 641.14 641.14 641.14 0.0K
15:10 640.66 640.66 640.66 640.66 0.0K
15:11 640.63 640.63 640.63 640.63 0.0K
15:12 640.66 640.66 640.66 640.66 0.0K
15:13 640.63 640.63 640.63 640.63 0.0K
15:14 640.77 640.77 640.77 640.77 0.0K
15:15 640.48 640.48 640.48 640.48 0.0K
15:16 640.63 640.63 640.63 640.63 0.0K
15:17 641.29 641.29 641.29 641.29 0.0K
15:18 641.38 641.38 641.38 641.38 0.0K
15:19 641.39 641.39 641.39 641.39 0.0K
15:20 641.32 641.32 641.32 641.32 0.0K
15:21 641.09 641.09 641.09 641.09 0.0K
15:22 641.08 641.08 641.08 641.08 0.0K
15:23 640.99 640.99 640.99 640.99 0.0K
15:24 640.61 640.61 640.61 640.61 0.0K
15:25 640.75 640.75 640.75 640.75 0.0K
15:26 640.63 640.63 640.63 640.63 0.0K
15:27 640.47 640.47 640.47 640.47 0.0K
15:28 640.24 640.24 640.24 640.24 0.0K
15:29 640.12 640.12 640.12 640.12 0.0K
15:30 639.55 639.55 639.55 639.55 0.0K
15:31 639.95 639.95 639.95 639.95 0.0K
15:32 640.45 640.45 640.45 640.45 0.0K
15:33 641.34 641.34 641.34 641.34 0.0K
15:34 641.99 641.99 641.99 641.99 0.0K
15:35 642.50 642.50 642.50 642.50 0.0K
15:36 642.70 642.70 642.70 642.70 0.0K
15:37 642.99 642.99 642.99 642.99 0.0K
15:38 642.84 642.84 642.84 642.84 0.0K
15:39 643.24 643.24 643.24 643.24 0.0K
15:40 644.46 644.46 644.46 644.46 0.0K
15:41 644.54 644.54 644.54 644.54 0.0K
15:42 643.65 643.65 643.65 643.65 0.0K
15:43 643.44 643.44 643.44 643.44 0.0K
15:44 643.20 643.20 643.20 643.20 0.0K
15:45 643.10 643.10 643.10 643.10 0.0K
15:46 643.28 643.28 643.28 643.28 0.0K
15:47 643.16 643.16 643.16 643.16 0.0K
15:48 643.54 643.54 643.54 643.54 0.0K
15:49 643.93 643.93 643.93 643.93 0.0K
15:50 644.92 644.92 644.92 644.92 0.0K
15:51 645.01 645.01 645.01 645.01 0.0K
15:52 645.05 645.05 645.05 645.05 0.0K
15:53 643.77 643.77 643.77 643.77 0.0K
15:54 643.41 643.41 643.41 643.41 0.0K
15:55 643.32 643.32 643.32 643.32 0.0K
15:56 643.22 643.22 643.22 643.22 0.0K
15:57 644.40 644.40 644.40 644.40 0.0K
15:58 644.71 644.71 644.71 644.71 0.0K
15:59 645.99 645.99 645.99 645.99 0.0K
16:00 645.88 645.88 645.88 645.88 0.0K
16:01 645.39 645.39 645.39 645.39 0.0K
16:02 643.46 643.46 643.46 643.46 0.0K
16:03 643.41 643.41 643.41 643.41 0.0K
16:04 643.46 643.46 643.46 643.46 0.0K
16:05 643.23 643.23 643.23 643.23 0.0K
16:06 642.75 642.75 642.75 642.75 0.0K
16:07 643.09 643.09 643.09 643.09 0.0K
16:08 642.97 642.97 642.97 642.97 0.0K
16:09 642.41 642.41 642.41 642.41 0.0K
16:10 641.88 641.88 641.88 641.88 0.0K
16:11 641.78 641.78 641.78 641.78 0.0K
16:12 640.45 640.45 640.45 640.45 0.0K
16:13 640.73 640.73 640.73 640.73 0.0K
16:14 640.79 640.79 640.79 640.79 0.0K
16:15 639.41 639.41 639.41 639.41 0.0K
16:16 639.41 639.41 639.41 639.41 0.0K
16:17 639.48 639.48 639.48 639.48 0.0K
16:18 639.79 639.79 639.79 639.79 0.0K
16:19 638.46 638.46 638.46 638.46 0.0K
16:20 638.01 638.01 638.01 638.01 0.0K
16:21 637.62 637.62 637.62 637.62 0.0K
16:22 637.45 637.45 637.45 637.45 0.0K
16:23 637.46 637.46 637.46 637.46 0.0K
16:24 636.85 636.85 636.85 636.85 0.0K
16:25 636.57 636.57 636.57 636.57 0.0K
16:26 636.65 636.65 636.65 636.65 0.0K
16:27 636.51 636.51 636.51 636.51 0.0K
16:28 636.74 636.74 636.74 636.74 0.0K
16:29 635.90 635.90 635.90 635.90 0.0K
16:30 636.29 636.29 636.29 636.29 0.0K
16:31 636.32 636.32 636.32 636.32 0.0K
16:32 636.42 636.42 636.42 636.42 0.0K
16:33 636.35 636.35 636.35 636.35 0.0K
16:34 636.38 636.38 636.38 636.38 0.0K
16:35 636.19 636.19 636.19 636.19 0.0K
16:36 635.40 635.40 635.40 635.40 0.0K
16:37 635.62 635.62 635.62 635.62 0.0K
16:38 635.19 635.19 635.19 635.19 0.0K
16:39 635.24 635.24 635.24 635.24 0.0K
16:40 634.47 634.47 634.47 634.47 0.0K
16:41 635.51 635.51 635.51 635.51 0.0K
16:42 634.73 634.73 634.73 634.73 0.0K
16:43 634.91 634.91 634.91 634.91 0.0K
16:44 635.26 635.26 635.26 635.26 0.0K
16:45 635.44 635.44 635.44 635.44 0.0K
16:46 635.43 635.43 635.43 635.43 0.0K
16:47 635.05 635.05 635.05 635.05 0.0K
16:48 634.67 634.67 634.67 634.67 0.0K
16:49 634.25 634.25 634.25 634.25 0.0K
16:50 634.26 634.26 634.26 634.26 0.0K
16:51 634.50 634.50 634.50 634.50 0.0K
16:52 634.17 634.17 634.17 634.17 0.0K
16:53 634.69 634.69 634.69 634.69 0.0K
16:54 635.24 635.24 635.24 635.24 0.0K
16:55 635.12 635.12 635.12 635.12 0.0K
16:56 636.05 636.05 636.05 636.05 0.0K
16:57 635.46 635.46 635.46 635.46 0.0K
16:58 635.28 635.28 635.28 635.28 0.0K
16:59 635.04 635.04 635.04 635.04 0.0K
17:00 634.93 634.93 634.93 634.93 0.0K
17:01 635.28 635.28 635.28 635.28 0.0K
17:02 635.20 635.20 635.20 635.20 0.0K
17:03 635.11 635.11 635.11 635.11 0.0K
17:04 635.27 635.27 635.27 635.27 0.0K
17:05 635.21 635.21 635.21 635.21 0.0K
17:06 635.26 635.26 635.26 635.26 0.0K
17:07 634.94 634.94 634.94 634.94 0.0K
17:08 634.41 634.41 634.41 634.41 0.0K
17:09 634.01 634.01 634.01 634.01 0.0K
17:10 634.25 634.25 634.25 634.25 0.0K
17:11 633.79 633.79 633.79 633.79 0.0K
17:12 633.91 633.91 633.91 633.91 0.0K
17:13 634.11 634.11 634.11 634.11 0.0K
17:14 634.43 634.43 634.43 634.43 0.0K
17:15 635.10 635.10 635.10 635.10 0.0K
17:16 635.38 635.38 635.38 635.38 0.0K
17:17 635.03 635.03 635.03 635.03 0.0K
17:19 634.90 634.90 634.90 634.90 0.0K
17:21 634.82 634.82 634.82 634.82 0.0K
17:22 634.91 634.91 634.91 634.91 0.0K
17:23 635.04 635.04 635.04 635.04 0.0K
17:24 635.42 635.42 635.42 635.42 0.0K
17:25 635.33 635.33 635.33 635.33 0.0K
17:30 637.07 637.07 637.07 637.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available