2,567.43
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:01 | 2,565.76 | 2,565.76 | 2,565.76 | 2,565.76 | 0.0K |
09:02 | 2,563.02 | 2,563.02 | 2,563.02 | 2,563.02 | 0.0K |
09:03 | 2,561.81 | 2,561.81 | 2,561.81 | 2,561.81 | 0.0K |
09:04 | 2,556.23 | 2,556.23 | 2,556.23 | 2,556.23 | 0.0K |
09:05 | 2,554.94 | 2,554.94 | 2,554.94 | 2,554.94 | 0.0K |
09:06 | 2,553.65 | 2,553.65 | 2,553.65 | 2,553.65 | 0.0K |
09:07 | 2,551.83 | 2,551.83 | 2,551.83 | 2,551.83 | 0.0K |
09:08 | 2,546.03 | 2,546.03 | 2,546.03 | 2,546.03 | 0.0K |
09:09 | 2,546.54 | 2,546.54 | 2,546.54 | 2,546.54 | 0.0K |
09:10 | 2,546.58 | 2,546.58 | 2,546.58 | 2,546.58 | 0.0K |
09:11 | 2,548.77 | 2,548.77 | 2,548.77 | 2,548.77 | 0.0K |
09:12 | 2,547.05 | 2,547.05 | 2,547.05 | 2,547.05 | 0.0K |
09:13 | 2,547.45 | 2,547.45 | 2,547.45 | 2,547.45 | 0.0K |
09:14 | 2,544.83 | 2,544.83 | 2,544.83 | 2,544.83 | 0.0K |
09:15 | 2,542.99 | 2,542.99 | 2,542.99 | 2,542.99 | 0.0K |
09:16 | 2,542.36 | 2,542.36 | 2,542.36 | 2,542.36 | 0.0K |
09:17 | 2,541.33 | 2,541.33 | 2,541.33 | 2,541.33 | 0.0K |
09:18 | 2,544.47 | 2,544.47 | 2,544.47 | 2,544.47 | 0.0K |
09:19 | 2,544.41 | 2,544.41 | 2,544.41 | 2,544.41 | 0.0K |
09:20 | 2,542.36 | 2,542.36 | 2,542.36 | 2,542.36 | 0.0K |
09:21 | 2,542.74 | 2,542.74 | 2,542.74 | 2,542.74 | 0.0K |
09:22 | 2,542.62 | 2,542.62 | 2,542.62 | 2,542.62 | 0.0K |
09:23 | 2,543.19 | 2,543.19 | 2,543.19 | 2,543.19 | 0.0K |
09:24 | 2,544.48 | 2,544.48 | 2,544.48 | 2,544.48 | 0.0K |
09:25 | 2,545.19 | 2,545.19 | 2,545.19 | 2,545.19 | 0.0K |
09:26 | 2,548.17 | 2,548.17 | 2,548.17 | 2,548.17 | 0.0K |
09:27 | 2,548.63 | 2,548.63 | 2,548.63 | 2,548.63 | 0.0K |
09:28 | 2,549.71 | 2,549.71 | 2,549.71 | 2,549.71 | 0.0K |
09:29 | 2,548.82 | 2,548.82 | 2,548.82 | 2,548.82 | 0.0K |
09:30 | 2,548.30 | 2,548.30 | 2,548.30 | 2,548.30 | 0.0K |
09:31 | 2,549.89 | 2,549.89 | 2,549.89 | 2,549.89 | 0.0K |
09:32 | 2,550.91 | 2,550.91 | 2,550.91 | 2,550.91 | 0.0K |
09:33 | 2,552.14 | 2,552.14 | 2,552.14 | 2,552.14 | 0.0K |
09:34 | 2,551.81 | 2,551.81 | 2,551.81 | 2,551.81 | 0.0K |
09:35 | 2,551.84 | 2,551.84 | 2,551.84 | 2,551.84 | 0.0K |
09:36 | 2,553.21 | 2,553.21 | 2,553.21 | 2,553.21 | 0.0K |
09:37 | 2,554.86 | 2,554.86 | 2,554.86 | 2,554.86 | 0.0K |
09:38 | 2,556.03 | 2,556.03 | 2,556.03 | 2,556.03 | 0.0K |
09:39 | 2,554.19 | 2,554.19 | 2,554.19 | 2,554.19 | 0.0K |
09:40 | 2,554.28 | 2,554.28 | 2,554.28 | 2,554.28 | 0.0K |
09:41 | 2,553.87 | 2,553.87 | 2,553.87 | 2,553.87 | 0.0K |
09:42 | 2,552.91 | 2,552.91 | 2,552.91 | 2,552.91 | 0.0K |
09:43 | 2,553.43 | 2,553.43 | 2,553.43 | 2,553.43 | 0.0K |
09:44 | 2,552.32 | 2,552.32 | 2,552.32 | 2,552.32 | 0.0K |
09:45 | 2,553.03 | 2,553.03 | 2,553.03 | 2,553.03 | 0.0K |
09:46 | 2,552.01 | 2,552.01 | 2,552.01 | 2,552.01 | 0.0K |
09:47 | 2,550.30 | 2,550.30 | 2,550.30 | 2,550.30 | 0.0K |
09:48 | 2,548.92 | 2,548.92 | 2,548.92 | 2,548.92 | 0.0K |
09:49 | 2,549.61 | 2,549.61 | 2,549.61 | 2,549.61 | 0.0K |
09:50 | 2,549.15 | 2,549.15 | 2,549.15 | 2,549.15 | 0.0K |
09:51 | 2,549.05 | 2,549.05 | 2,549.05 | 2,549.05 | 0.0K |
09:52 | 2,551.38 | 2,551.38 | 2,551.38 | 2,551.38 | 0.0K |
09:53 | 2,552.34 | 2,552.34 | 2,552.34 | 2,552.34 | 0.0K |
09:54 | 2,552.62 | 2,552.62 | 2,552.62 | 2,552.62 | 0.0K |
09:55 | 2,552.98 | 2,552.98 | 2,552.98 | 2,552.98 | 0.0K |
09:56 | 2,553.23 | 2,553.23 | 2,553.23 | 2,553.23 | 0.0K |
09:57 | 2,551.48 | 2,551.48 | 2,551.48 | 2,551.48 | 0.0K |
09:58 | 2,550.72 | 2,550.72 | 2,550.72 | 2,550.72 | 0.0K |
09:59 | 2,551.79 | 2,551.79 | 2,551.79 | 2,551.79 | 0.0K |
10:00 | 2,552.51 | 2,552.51 | 2,552.51 | 2,552.51 | 0.0K |
10:01 | 2,554.50 | 2,554.50 | 2,554.50 | 2,554.50 | 0.0K |
10:02 | 2,553.13 | 2,553.13 | 2,553.13 | 2,553.13 | 0.0K |
10:03 | 2,554.07 | 2,554.07 | 2,554.07 | 2,554.07 | 0.0K |
10:04 | 2,558.06 | 2,558.06 | 2,558.06 | 2,558.06 | 0.0K |
10:05 | 2,559.40 | 2,559.40 | 2,559.40 | 2,559.40 | 0.0K |
10:06 | 2,558.76 | 2,558.76 | 2,558.76 | 2,558.76 | 0.0K |
10:07 | 2,557.49 | 2,557.49 | 2,557.49 | 2,557.49 | 0.0K |
10:08 | 2,559.08 | 2,559.08 | 2,559.08 | 2,559.08 | 0.0K |
10:09 | 2,559.33 | 2,559.33 | 2,559.33 | 2,559.33 | 0.0K |
10:10 | 2,558.10 | 2,558.10 | 2,558.10 | 2,558.10 | 0.0K |
10:11 | 2,557.80 | 2,557.80 | 2,557.80 | 2,557.80 | 0.0K |
10:12 | 2,557.65 | 2,557.65 | 2,557.65 | 2,557.65 | 0.0K |
10:13 | 2,556.33 | 2,556.33 | 2,556.33 | 2,556.33 | 0.0K |
10:14 | 2,559.21 | 2,559.21 | 2,559.21 | 2,559.21 | 0.0K |
10:15 | 2,559.81 | 2,559.81 | 2,559.81 | 2,559.81 | 0.0K |
10:16 | 2,559.51 | 2,559.51 | 2,559.51 | 2,559.51 | 0.0K |
10:17 | 2,561.03 | 2,561.03 | 2,561.03 | 2,561.03 | 0.0K |
10:18 | 2,562.68 | 2,562.68 | 2,562.68 | 2,562.68 | 0.0K |
10:19 | 2,562.96 | 2,562.96 | 2,562.96 | 2,562.96 | 0.0K |
10:20 | 2,563.24 | 2,563.24 | 2,563.24 | 2,563.24 | 0.0K |
10:21 | 2,563.81 | 2,563.81 | 2,563.81 | 2,563.81 | 0.0K |
10:22 | 2,562.99 | 2,562.99 | 2,562.99 | 2,562.99 | 0.0K |
10:23 | 2,564.84 | 2,564.84 | 2,564.84 | 2,564.84 | 0.0K |
10:24 | 2,565.53 | 2,565.53 | 2,565.53 | 2,565.53 | 0.0K |
10:25 | 2,563.90 | 2,563.90 | 2,563.90 | 2,563.90 | 0.0K |
10:26 | 2,564.41 | 2,564.41 | 2,564.41 | 2,564.41 | 0.0K |
10:27 | 2,565.50 | 2,565.50 | 2,565.50 | 2,565.50 | 0.0K |
10:28 | 2,567.46 | 2,567.46 | 2,567.46 | 2,567.46 | 0.0K |
10:29 | 2,568.21 | 2,568.21 | 2,568.21 | 2,568.21 | 0.0K |
10:30 | 2,569.98 | 2,569.98 | 2,569.98 | 2,569.98 | 0.0K |
10:31 | 2,569.04 | 2,569.04 | 2,569.04 | 2,569.04 | 0.0K |
10:32 | 2,569.49 | 2,569.49 | 2,569.49 | 2,569.49 | 0.0K |
10:33 | 2,568.73 | 2,568.73 | 2,568.73 | 2,568.73 | 0.0K |
10:34 | 2,569.90 | 2,569.90 | 2,569.90 | 2,569.90 | 0.0K |
10:35 | 2,570.88 | 2,570.88 | 2,570.88 | 2,570.88 | 0.0K |
10:36 | 2,570.15 | 2,570.15 | 2,570.15 | 2,570.15 | 0.0K |
10:37 | 2,570.52 | 2,570.52 | 2,570.52 | 2,570.52 | 0.0K |
10:38 | 2,568.62 | 2,568.62 | 2,568.62 | 2,568.62 | 0.0K |
10:39 | 2,566.58 | 2,566.58 | 2,566.58 | 2,566.58 | 0.0K |
10:40 | 2,566.09 | 2,566.09 | 2,566.09 | 2,566.09 | 0.0K |
10:41 | 2,566.40 | 2,566.40 | 2,566.40 | 2,566.40 | 0.0K |
10:42 | 2,564.78 | 2,564.78 | 2,564.78 | 2,564.78 | 0.0K |
10:43 | 2,563.14 | 2,563.14 | 2,563.14 | 2,563.14 | 0.0K |
10:44 | 2,563.60 | 2,563.60 | 2,563.60 | 2,563.60 | 0.0K |
10:45 | 2,563.55 | 2,563.55 | 2,563.55 | 2,563.55 | 0.0K |
10:46 | 2,563.68 | 2,563.68 | 2,563.68 | 2,563.68 | 0.0K |
10:47 | 2,564.14 | 2,564.14 | 2,564.14 | 2,564.14 | 0.0K |
10:48 | 2,564.46 | 2,564.46 | 2,564.46 | 2,564.46 | 0.0K |
10:49 | 2,565.98 | 2,565.98 | 2,565.98 | 2,565.98 | 0.0K |
10:50 | 2,566.70 | 2,566.70 | 2,566.70 | 2,566.70 | 0.0K |
10:51 | 2,566.85 | 2,566.85 | 2,566.85 | 2,566.85 | 0.0K |
10:52 | 2,566.94 | 2,566.94 | 2,566.94 | 2,566.94 | 0.0K |
10:53 | 2,565.73 | 2,565.73 | 2,565.73 | 2,565.73 | 0.0K |
10:54 | 2,565.68 | 2,565.68 | 2,565.68 | 2,565.68 | 0.0K |
10:55 | 2,566.12 | 2,566.12 | 2,566.12 | 2,566.12 | 0.0K |
10:56 | 2,565.08 | 2,565.08 | 2,565.08 | 2,565.08 | 0.0K |
10:57 | 2,565.38 | 2,565.38 | 2,565.38 | 2,565.38 | 0.0K |
10:58 | 2,566.24 | 2,566.24 | 2,566.24 | 2,566.24 | 0.0K |
10:59 | 2,566.34 | 2,566.34 | 2,566.34 | 2,566.34 | 0.0K |
11:00 | 2,565.23 | 2,565.23 | 2,565.23 | 2,565.23 | 0.0K |
11:01 | 2,566.18 | 2,566.18 | 2,566.18 | 2,566.18 | 0.0K |
11:02 | 2,568.37 | 2,568.37 | 2,568.37 | 2,568.37 | 0.0K |
11:03 | 2,568.34 | 2,568.34 | 2,568.34 | 2,568.34 | 0.0K |
11:04 | 2,568.40 | 2,568.40 | 2,568.40 | 2,568.40 | 0.0K |
11:05 | 2,567.62 | 2,567.62 | 2,567.62 | 2,567.62 | 0.0K |
11:06 | 2,567.42 | 2,567.42 | 2,567.42 | 2,567.42 | 0.0K |
11:07 | 2,567.33 | 2,567.33 | 2,567.33 | 2,567.33 | 0.0K |
11:08 | 2,568.45 | 2,568.45 | 2,568.45 | 2,568.45 | 0.0K |
11:09 | 2,568.72 | 2,568.72 | 2,568.72 | 2,568.72 | 0.0K |
11:10 | 2,567.75 | 2,567.75 | 2,567.75 | 2,567.75 | 0.0K |
11:11 | 2,566.32 | 2,566.32 | 2,566.32 | 2,566.32 | 0.0K |
11:12 | 2,566.82 | 2,566.82 | 2,566.82 | 2,566.82 | 0.0K |
11:13 | 2,567.76 | 2,567.76 | 2,567.76 | 2,567.76 | 0.0K |
11:14 | 2,568.19 | 2,568.19 | 2,568.19 | 2,568.19 | 0.0K |
11:15 | 2,567.55 | 2,567.55 | 2,567.55 | 2,567.55 | 0.0K |
11:16 | 2,567.38 | 2,567.38 | 2,567.38 | 2,567.38 | 0.0K |
11:17 | 2,567.49 | 2,567.49 | 2,567.49 | 2,567.49 | 0.0K |
11:18 | 2,568.36 | 2,568.36 | 2,568.36 | 2,568.36 | 0.0K |
11:19 | 2,568.98 | 2,568.98 | 2,568.98 | 2,568.98 | 0.0K |
11:20 | 2,569.93 | 2,569.93 | 2,569.93 | 2,569.93 | 0.0K |
11:21 | 2,569.75 | 2,569.75 | 2,569.75 | 2,569.75 | 0.0K |
11:22 | 2,569.02 | 2,569.02 | 2,569.02 | 2,569.02 | 0.0K |
11:23 | 2,568.88 | 2,568.88 | 2,568.88 | 2,568.88 | 0.0K |
11:24 | 2,569.43 | 2,569.43 | 2,569.43 | 2,569.43 | 0.0K |
11:25 | 2,570.15 | 2,570.15 | 2,570.15 | 2,570.15 | 0.0K |
11:26 | 2,570.23 | 2,570.23 | 2,570.23 | 2,570.23 | 0.0K |
11:27 | 2,568.03 | 2,568.03 | 2,568.03 | 2,568.03 | 0.0K |
11:28 | 2,567.59 | 2,567.59 | 2,567.59 | 2,567.59 | 0.0K |
11:29 | 2,566.47 | 2,566.47 | 2,566.47 | 2,566.47 | 0.0K |
11:30 | 2,566.17 | 2,566.17 | 2,566.17 | 2,566.17 | 0.0K |
11:31 | 2,565.69 | 2,565.69 | 2,565.69 | 2,565.69 | 0.0K |
11:32 | 2,566.15 | 2,566.15 | 2,566.15 | 2,566.15 | 0.0K |
11:33 | 2,565.38 | 2,565.38 | 2,565.38 | 2,565.38 | 0.0K |
11:34 | 2,564.69 | 2,564.69 | 2,564.69 | 2,564.69 | 0.0K |
11:35 | 2,564.16 | 2,564.16 | 2,564.16 | 2,564.16 | 0.0K |
11:36 | 2,563.82 | 2,563.82 | 2,563.82 | 2,563.82 | 0.0K |
11:37 | 2,563.19 | 2,563.19 | 2,563.19 | 2,563.19 | 0.0K |
11:38 | 2,563.65 | 2,563.65 | 2,563.65 | 2,563.65 | 0.0K |
11:39 | 2,562.81 | 2,562.81 | 2,562.81 | 2,562.81 | 0.0K |
11:40 | 2,562.66 | 2,562.66 | 2,562.66 | 2,562.66 | 0.0K |
11:41 | 2,561.57 | 2,561.57 | 2,561.57 | 2,561.57 | 0.0K |
11:42 | 2,562.19 | 2,562.19 | 2,562.19 | 2,562.19 | 0.0K |
11:43 | 2,562.70 | 2,562.70 | 2,562.70 | 2,562.70 | 0.0K |
11:44 | 2,563.60 | 2,563.60 | 2,563.60 | 2,563.60 | 0.0K |
11:45 | 2,562.74 | 2,562.74 | 2,562.74 | 2,562.74 | 0.0K |
11:46 | 2,561.68 | 2,561.68 | 2,561.68 | 2,561.68 | 0.0K |
11:47 | 2,561.41 | 2,561.41 | 2,561.41 | 2,561.41 | 0.0K |
11:48 | 2,563.64 | 2,563.64 | 2,563.64 | 2,563.64 | 0.0K |
11:49 | 2,564.35 | 2,564.35 | 2,564.35 | 2,564.35 | 0.0K |
11:50 | 2,564.88 | 2,564.88 | 2,564.88 | 2,564.88 | 0.0K |
11:51 | 2,565.03 | 2,565.03 | 2,565.03 | 2,565.03 | 0.0K |
11:52 | 2,565.16 | 2,565.16 | 2,565.16 | 2,565.16 | 0.0K |
11:53 | 2,563.75 | 2,563.75 | 2,563.75 | 2,563.75 | 0.0K |
11:54 | 2,564.09 | 2,564.09 | 2,564.09 | 2,564.09 | 0.0K |
11:55 | 2,564.55 | 2,564.55 | 2,564.55 | 2,564.55 | 0.0K |
11:56 | 2,564.57 | 2,564.57 | 2,564.57 | 2,564.57 | 0.0K |
11:57 | 2,564.55 | 2,564.55 | 2,564.55 | 2,564.55 | 0.0K |
11:58 | 2,564.69 | 2,564.69 | 2,564.69 | 2,564.69 | 0.0K |
11:59 | 2,564.58 | 2,564.58 | 2,564.58 | 2,564.58 | 0.0K |
12:00 | 2,562.84 | 2,562.84 | 2,562.84 | 2,562.84 | 0.0K |
12:01 | 2,562.85 | 2,562.85 | 2,562.85 | 2,562.85 | 0.0K |
12:02 | 2,563.08 | 2,563.08 | 2,563.08 | 2,563.08 | 0.0K |
12:03 | 2,562.42 | 2,562.42 | 2,562.42 | 2,562.42 | 0.0K |
12:04 | 2,561.42 | 2,561.42 | 2,561.42 | 2,561.42 | 0.0K |
12:05 | 2,560.70 | 2,560.70 | 2,560.70 | 2,560.70 | 0.0K |
12:06 | 2,560.78 | 2,560.78 | 2,560.78 | 2,560.78 | 0.0K |
12:07 | 2,560.94 | 2,560.94 | 2,560.94 | 2,560.94 | 0.0K |
12:08 | 2,560.99 | 2,560.99 | 2,560.99 | 2,560.99 | 0.0K |
12:09 | 2,561.83 | 2,561.83 | 2,561.83 | 2,561.83 | 0.0K |
12:10 | 2,561.87 | 2,561.87 | 2,561.87 | 2,561.87 | 0.0K |
12:11 | 2,561.64 | 2,561.64 | 2,561.64 | 2,561.64 | 0.0K |
12:12 | 2,560.57 | 2,560.57 | 2,560.57 | 2,560.57 | 0.0K |
12:13 | 2,560.84 | 2,560.84 | 2,560.84 | 2,560.84 | 0.0K |
12:14 | 2,561.49 | 2,561.49 | 2,561.49 | 2,561.49 | 0.0K |
12:15 | 2,560.62 | 2,560.62 | 2,560.62 | 2,560.62 | 0.0K |
12:16 | 2,561.38 | 2,561.38 | 2,561.38 | 2,561.38 | 0.0K |
12:17 | 2,559.87 | 2,559.87 | 2,559.87 | 2,559.87 | 0.0K |
12:18 | 2,559.27 | 2,559.27 | 2,559.27 | 2,559.27 | 0.0K |
12:19 | 2,560.29 | 2,560.29 | 2,560.29 | 2,560.29 | 0.0K |
12:20 | 2,561.03 | 2,561.03 | 2,561.03 | 2,561.03 | 0.0K |
12:21 | 2,563.11 | 2,563.11 | 2,563.11 | 2,563.11 | 0.0K |
12:22 | 2,562.98 | 2,562.98 | 2,562.98 | 2,562.98 | 0.0K |
12:23 | 2,563.73 | 2,563.73 | 2,563.73 | 2,563.73 | 0.0K |
12:24 | 2,564.37 | 2,564.37 | 2,564.37 | 2,564.37 | 0.0K |
12:25 | 2,564.75 | 2,564.75 | 2,564.75 | 2,564.75 | 0.0K |
12:26 | 2,564.65 | 2,564.65 | 2,564.65 | 2,564.65 | 0.0K |
12:27 | 2,563.67 | 2,563.67 | 2,563.67 | 2,563.67 | 0.0K |
12:28 | 2,563.02 | 2,563.02 | 2,563.02 | 2,563.02 | 0.0K |
12:29 | 2,562.64 | 2,562.64 | 2,562.64 | 2,562.64 | 0.0K |
12:30 | 2,562.06 | 2,562.06 | 2,562.06 | 2,562.06 | 0.0K |
12:31 | 2,561.59 | 2,561.59 | 2,561.59 | 2,561.59 | 0.0K |
12:32 | 2,561.81 | 2,561.81 | 2,561.81 | 2,561.81 | 0.0K |
12:33 | 2,561.71 | 2,561.71 | 2,561.71 | 2,561.71 | 0.0K |
12:34 | 2,560.83 | 2,560.83 | 2,560.83 | 2,560.83 | 0.0K |
12:35 | 2,559.56 | 2,559.56 | 2,559.56 | 2,559.56 | 0.0K |
12:36 | 2,560.22 | 2,560.22 | 2,560.22 | 2,560.22 | 0.0K |
12:37 | 2,559.99 | 2,559.99 | 2,559.99 | 2,559.99 | 0.0K |
12:38 | 2,560.63 | 2,560.63 | 2,560.63 | 2,560.63 | 0.0K |
12:39 | 2,561.48 | 2,561.48 | 2,561.48 | 2,561.48 | 0.0K |
12:40 | 2,561.34 | 2,561.34 | 2,561.34 | 2,561.34 | 0.0K |
12:41 | 2,561.24 | 2,561.24 | 2,561.24 | 2,561.24 | 0.0K |
12:42 | 2,559.38 | 2,559.38 | 2,559.38 | 2,559.38 | 0.0K |
12:43 | 2,558.87 | 2,558.87 | 2,558.87 | 2,558.87 | 0.0K |
12:44 | 2,558.85 | 2,558.85 | 2,558.85 | 2,558.85 | 0.0K |
12:45 | 2,558.64 | 2,558.64 | 2,558.64 | 2,558.64 | 0.0K |
12:46 | 2,558.37 | 2,558.37 | 2,558.37 | 2,558.37 | 0.0K |
12:47 | 2,557.95 | 2,557.95 | 2,557.95 | 2,557.95 | 0.0K |
12:48 | 2,558.34 | 2,558.34 | 2,558.34 | 2,558.34 | 0.0K |
12:49 | 2,558.14 | 2,558.14 | 2,558.14 | 2,558.14 | 0.0K |
12:50 | 2,558.01 | 2,558.01 | 2,558.01 | 2,558.01 | 0.0K |
12:51 | 2,558.52 | 2,558.52 | 2,558.52 | 2,558.52 | 0.0K |
12:52 | 2,558.28 | 2,558.28 | 2,558.28 | 2,558.28 | 0.0K |
12:53 | 2,558.09 | 2,558.09 | 2,558.09 | 2,558.09 | 0.0K |
12:54 | 2,558.27 | 2,558.27 | 2,558.27 | 2,558.27 | 0.0K |
12:55 | 2,558.35 | 2,558.35 | 2,558.35 | 2,558.35 | 0.0K |
12:56 | 2,558.58 | 2,558.58 | 2,558.58 | 2,558.58 | 0.0K |
12:57 | 2,558.25 | 2,558.25 | 2,558.25 | 2,558.25 | 0.0K |
12:58 | 2,558.07 | 2,558.07 | 2,558.07 | 2,558.07 | 0.0K |
12:59 | 2,558.53 | 2,558.53 | 2,558.53 | 2,558.53 | 0.0K |
13:00 | 2,559.03 | 2,559.03 | 2,559.03 | 2,559.03 | 0.0K |
13:01 | 2,559.08 | 2,559.08 | 2,559.08 | 2,559.08 | 0.0K |
13:02 | 2,558.74 | 2,558.74 | 2,558.74 | 2,558.74 | 0.0K |
13:03 | 2,559.23 | 2,559.23 | 2,559.23 | 2,559.23 | 0.0K |
13:04 | 2,559.83 | 2,559.83 | 2,559.83 | 2,559.83 | 0.0K |
13:05 | 2,561.12 | 2,561.12 | 2,561.12 | 2,561.12 | 0.0K |
13:06 | 2,560.76 | 2,560.76 | 2,560.76 | 2,560.76 | 0.0K |
13:07 | 2,559.45 | 2,559.45 | 2,559.45 | 2,559.45 | 0.0K |
13:08 | 2,559.62 | 2,559.62 | 2,559.62 | 2,559.62 | 0.0K |
13:09 | 2,558.26 | 2,558.26 | 2,558.26 | 2,558.26 | 0.0K |
13:10 | 2,558.42 | 2,558.42 | 2,558.42 | 2,558.42 | 0.0K |
13:11 | 2,557.44 | 2,557.44 | 2,557.44 | 2,557.44 | 0.0K |
13:12 | 2,557.22 | 2,557.22 | 2,557.22 | 2,557.22 | 0.0K |
13:13 | 2,556.80 | 2,556.80 | 2,556.80 | 2,556.80 | 0.0K |
13:14 | 2,556.60 | 2,556.60 | 2,556.60 | 2,556.60 | 0.0K |
13:15 | 2,555.40 | 2,555.40 | 2,555.40 | 2,555.40 | 0.0K |
13:16 | 2,555.67 | 2,555.67 | 2,555.67 | 2,555.67 | 0.0K |
13:17 | 2,555.71 | 2,555.71 | 2,555.71 | 2,555.71 | 0.0K |
13:18 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.0K |
13:19 | 2,554.99 | 2,554.99 | 2,554.99 | 2,554.99 | 0.0K |
13:20 | 2,554.22 | 2,554.22 | 2,554.22 | 2,554.22 | 0.0K |
13:21 | 2,552.08 | 2,552.08 | 2,552.08 | 2,552.08 | 0.0K |
13:22 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
13:23 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0K |
13:24 | 2,552.95 | 2,552.95 | 2,552.95 | 2,552.95 | 0.0K |
13:25 | 2,553.25 | 2,553.25 | 2,553.25 | 2,553.25 | 0.0K |
13:26 | 2,553.84 | 2,553.84 | 2,553.84 | 2,553.84 | 0.0K |
13:27 | 2,553.14 | 2,553.14 | 2,553.14 | 2,553.14 | 0.0K |
13:28 | 2,553.26 | 2,553.26 | 2,553.26 | 2,553.26 | 0.0K |
13:29 | 2,552.92 | 2,552.92 | 2,552.92 | 2,552.92 | 0.0K |
13:30 | 2,550.39 | 2,550.39 | 2,550.39 | 2,550.39 | 0.0K |
13:31 | 2,550.15 | 2,550.15 | 2,550.15 | 2,550.15 | 0.0K |
13:32 | 2,548.73 | 2,548.73 | 2,548.73 | 2,548.73 | 0.0K |
13:33 | 2,547.75 | 2,547.75 | 2,547.75 | 2,547.75 | 0.0K |
13:34 | 2,549.52 | 2,549.52 | 2,549.52 | 2,549.52 | 0.0K |
13:35 | 2,548.88 | 2,548.88 | 2,548.88 | 2,548.88 | 0.0K |
13:36 | 2,548.73 | 2,548.73 | 2,548.73 | 2,548.73 | 0.0K |
13:37 | 2,548.80 | 2,548.80 | 2,548.80 | 2,548.80 | 0.0K |
13:38 | 2,548.36 | 2,548.36 | 2,548.36 | 2,548.36 | 0.0K |
13:39 | 2,548.37 | 2,548.37 | 2,548.37 | 2,548.37 | 0.0K |
13:40 | 2,549.98 | 2,549.98 | 2,549.98 | 2,549.98 | 0.0K |
13:41 | 2,549.88 | 2,549.88 | 2,549.88 | 2,549.88 | 0.0K |
13:42 | 2,549.66 | 2,549.66 | 2,549.66 | 2,549.66 | 0.0K |
13:43 | 2,548.62 | 2,548.62 | 2,548.62 | 2,548.62 | 0.0K |
13:44 | 2,548.73 | 2,548.73 | 2,548.73 | 2,548.73 | 0.0K |
13:45 | 2,548.05 | 2,548.05 | 2,548.05 | 2,548.05 | 0.0K |
13:46 | 2,547.97 | 2,547.97 | 2,547.97 | 2,547.97 | 0.0K |
13:47 | 2,548.24 | 2,548.24 | 2,548.24 | 2,548.24 | 0.0K |
13:48 | 2,547.12 | 2,547.12 | 2,547.12 | 2,547.12 | 0.0K |
13:49 | 2,546.62 | 2,546.62 | 2,546.62 | 2,546.62 | 0.0K |
13:50 | 2,547.37 | 2,547.37 | 2,547.37 | 2,547.37 | 0.0K |
13:51 | 2,547.45 | 2,547.45 | 2,547.45 | 2,547.45 | 0.0K |
13:52 | 2,547.56 | 2,547.56 | 2,547.56 | 2,547.56 | 0.0K |
13:53 | 2,547.69 | 2,547.69 | 2,547.69 | 2,547.69 | 0.0K |
13:54 | 2,548.84 | 2,548.84 | 2,548.84 | 2,548.84 | 0.0K |
13:55 | 2,548.31 | 2,548.31 | 2,548.31 | 2,548.31 | 0.0K |
13:56 | 2,548.49 | 2,548.49 | 2,548.49 | 2,548.49 | 0.0K |
13:57 | 2,548.41 | 2,548.41 | 2,548.41 | 2,548.41 | 0.0K |
13:58 | 2,547.25 | 2,547.25 | 2,547.25 | 2,547.25 | 0.0K |
13:59 | 2,546.91 | 2,546.91 | 2,546.91 | 2,546.91 | 0.0K |
14:00 | 2,546.59 | 2,546.59 | 2,546.59 | 2,546.59 | 0.0K |
14:01 | 2,546.53 | 2,546.53 | 2,546.53 | 2,546.53 | 0.0K |
14:02 | 2,546.14 | 2,546.14 | 2,546.14 | 2,546.14 | 0.0K |
14:03 | 2,546.33 | 2,546.33 | 2,546.33 | 2,546.33 | 0.0K |
14:04 | 2,546.63 | 2,546.63 | 2,546.63 | 2,546.63 | 0.0K |
14:05 | 2,546.57 | 2,546.57 | 2,546.57 | 2,546.57 | 0.0K |
14:06 | 2,545.82 | 2,545.82 | 2,545.82 | 2,545.82 | 0.0K |
14:07 | 2,545.26 | 2,545.26 | 2,545.26 | 2,545.26 | 0.0K |
14:08 | 2,545.53 | 2,545.53 | 2,545.53 | 2,545.53 | 0.0K |
14:09 | 2,545.95 | 2,545.95 | 2,545.95 | 2,545.95 | 0.0K |
14:10 | 2,546.74 | 2,546.74 | 2,546.74 | 2,546.74 | 0.0K |
14:11 | 2,546.13 | 2,546.13 | 2,546.13 | 2,546.13 | 0.0K |
14:12 | 2,544.86 | 2,544.86 | 2,544.86 | 2,544.86 | 0.0K |
14:13 | 2,544.63 | 2,544.63 | 2,544.63 | 2,544.63 | 0.0K |
14:14 | 2,542.84 | 2,542.84 | 2,542.84 | 2,542.84 | 0.0K |
14:15 | 2,542.08 | 2,542.08 | 2,542.08 | 2,542.08 | 0.0K |
14:16 | 2,541.25 | 2,541.25 | 2,541.25 | 2,541.25 | 0.0K |
14:17 | 2,541.39 | 2,541.39 | 2,541.39 | 2,541.39 | 0.0K |
14:18 | 2,540.71 | 2,540.71 | 2,540.71 | 2,540.71 | 0.0K |
14:19 | 2,541.07 | 2,541.07 | 2,541.07 | 2,541.07 | 0.0K |
14:20 | 2,541.09 | 2,541.09 | 2,541.09 | 2,541.09 | 0.0K |
14:21 | 2,540.93 | 2,540.93 | 2,540.93 | 2,540.93 | 0.0K |
14:22 | 2,541.21 | 2,541.21 | 2,541.21 | 2,541.21 | 0.0K |
14:23 | 2,541.15 | 2,541.15 | 2,541.15 | 2,541.15 | 0.0K |
14:24 | 2,540.34 | 2,540.34 | 2,540.34 | 2,540.34 | 0.0K |
14:25 | 2,540.54 | 2,540.54 | 2,540.54 | 2,540.54 | 0.0K |
14:26 | 2,540.43 | 2,540.43 | 2,540.43 | 2,540.43 | 0.0K |
14:27 | 2,541.09 | 2,541.09 | 2,541.09 | 2,541.09 | 0.0K |
14:28 | 2,539.41 | 2,539.41 | 2,539.41 | 2,539.41 | 0.0K |
14:29 | 2,540.89 | 2,540.89 | 2,540.89 | 2,540.89 | 0.0K |
14:30 | 2,542.49 | 2,542.49 | 2,542.49 | 2,542.49 | 0.0K |
14:31 | 2,540.59 | 2,540.59 | 2,540.59 | 2,540.59 | 0.0K |
14:32 | 2,540.60 | 2,540.60 | 2,540.60 | 2,540.60 | 0.0K |
14:33 | 2,538.19 | 2,538.19 | 2,538.19 | 2,538.19 | 0.0K |
14:34 | 2,536.77 | 2,536.77 | 2,536.77 | 2,536.77 | 0.0K |
14:35 | 2,536.72 | 2,536.72 | 2,536.72 | 2,536.72 | 0.0K |
14:36 | 2,536.44 | 2,536.44 | 2,536.44 | 2,536.44 | 0.0K |
14:37 | 2,535.89 | 2,535.89 | 2,535.89 | 2,535.89 | 0.0K |
14:38 | 2,535.49 | 2,535.49 | 2,535.49 | 2,535.49 | 0.0K |
14:39 | 2,535.57 | 2,535.57 | 2,535.57 | 2,535.57 | 0.0K |
14:40 | 2,535.36 | 2,535.36 | 2,535.36 | 2,535.36 | 0.0K |
14:41 | 2,535.21 | 2,535.21 | 2,535.21 | 2,535.21 | 0.0K |
14:42 | 2,534.88 | 2,534.88 | 2,534.88 | 2,534.88 | 0.0K |
14:43 | 2,534.75 | 2,534.75 | 2,534.75 | 2,534.75 | 0.0K |
14:44 | 2,534.13 | 2,534.13 | 2,534.13 | 2,534.13 | 0.0K |
14:45 | 2,534.15 | 2,534.15 | 2,534.15 | 2,534.15 | 0.0K |
14:46 | 2,534.09 | 2,534.09 | 2,534.09 | 2,534.09 | 0.0K |
14:47 | 2,535.08 | 2,535.08 | 2,535.08 | 2,535.08 | 0.0K |
14:48 | 2,534.46 | 2,534.46 | 2,534.46 | 2,534.46 | 0.0K |
14:49 | 2,533.49 | 2,533.49 | 2,533.49 | 2,533.49 | 0.0K |
14:50 | 2,535.18 | 2,535.18 | 2,535.18 | 2,535.18 | 0.0K |
14:51 | 2,535.11 | 2,535.11 | 2,535.11 | 2,535.11 | 0.0K |
14:52 | 2,534.61 | 2,534.61 | 2,534.61 | 2,534.61 | 0.0K |
14:53 | 2,534.03 | 2,534.03 | 2,534.03 | 2,534.03 | 0.0K |
14:54 | 2,532.72 | 2,532.72 | 2,532.72 | 2,532.72 | 0.0K |
14:55 | 2,532.83 | 2,532.83 | 2,532.83 | 2,532.83 | 0.0K |
14:56 | 2,534.21 | 2,534.21 | 2,534.21 | 2,534.21 | 0.0K |
14:57 | 2,535.33 | 2,535.33 | 2,535.33 | 2,535.33 | 0.0K |
14:58 | 2,536.03 | 2,536.03 | 2,536.03 | 2,536.03 | 0.0K |
14:59 | 2,536.21 | 2,536.21 | 2,536.21 | 2,536.21 | 0.0K |
15:00 | 2,536.47 | 2,536.47 | 2,536.47 | 2,536.47 | 0.0K |
15:01 | 2,536.70 | 2,536.70 | 2,536.70 | 2,536.70 | 0.0K |
15:02 | 2,535.82 | 2,535.82 | 2,535.82 | 2,535.82 | 0.0K |
15:03 | 2,534.83 | 2,534.83 | 2,534.83 | 2,534.83 | 0.0K |
15:04 | 2,534.87 | 2,534.87 | 2,534.87 | 2,534.87 | 0.0K |
15:05 | 2,534.93 | 2,534.93 | 2,534.93 | 2,534.93 | 0.0K |
15:06 | 2,535.51 | 2,535.51 | 2,535.51 | 2,535.51 | 0.0K |
15:07 | 2,535.96 | 2,535.96 | 2,535.96 | 2,535.96 | 0.0K |
15:08 | 2,537.17 | 2,537.17 | 2,537.17 | 2,537.17 | 0.0K |
15:09 | 2,537.17 | 2,537.17 | 2,537.17 | 2,537.17 | 0.0K |
15:10 | 2,536.31 | 2,536.31 | 2,536.31 | 2,536.31 | 0.0K |
15:11 | 2,537.03 | 2,537.03 | 2,537.03 | 2,537.03 | 0.0K |
15:12 | 2,536.38 | 2,536.38 | 2,536.38 | 2,536.38 | 0.0K |
15:13 | 2,535.60 | 2,535.60 | 2,535.60 | 2,535.60 | 0.0K |
15:14 | 2,534.98 | 2,534.98 | 2,534.98 | 2,534.98 | 0.0K |
15:15 | 2,536.08 | 2,536.08 | 2,536.08 | 2,536.08 | 0.0K |
15:16 | 2,536.79 | 2,536.79 | 2,536.79 | 2,536.79 | 0.0K |
15:17 | 2,536.31 | 2,536.31 | 2,536.31 | 2,536.31 | 0.0K |
15:18 | 2,536.09 | 2,536.09 | 2,536.09 | 2,536.09 | 0.0K |
15:19 | 2,536.33 | 2,536.33 | 2,536.33 | 2,536.33 | 0.0K |
15:20 | 2,536.01 | 2,536.01 | 2,536.01 | 2,536.01 | 0.0K |
15:21 | 2,536.55 | 2,536.55 | 2,536.55 | 2,536.55 | 0.0K |
15:22 | 2,536.29 | 2,536.29 | 2,536.29 | 2,536.29 | 0.0K |
15:23 | 2,535.79 | 2,535.79 | 2,535.79 | 2,535.79 | 0.0K |
15:24 | 2,534.37 | 2,534.37 | 2,534.37 | 2,534.37 | 0.0K |
15:25 | 2,532.68 | 2,532.68 | 2,532.68 | 2,532.68 | 0.0K |
15:26 | 2,532.80 | 2,532.80 | 2,532.80 | 2,532.80 | 0.0K |
15:27 | 2,531.72 | 2,531.72 | 2,531.72 | 2,531.72 | 0.0K |
15:28 | 2,531.94 | 2,531.94 | 2,531.94 | 2,531.94 | 0.0K |
15:29 | 2,532.51 | 2,532.51 | 2,532.51 | 2,532.51 | 0.0K |
15:30 | 2,531.85 | 2,531.85 | 2,531.85 | 2,531.85 | 0.0K |
15:31 | 2,531.60 | 2,531.60 | 2,531.60 | 2,531.60 | 0.0K |
15:32 | 2,532.71 | 2,532.71 | 2,532.71 | 2,532.71 | 0.0K |
15:33 | 2,535.82 | 2,535.82 | 2,535.82 | 2,535.82 | 0.0K |
15:34 | 2,536.03 | 2,536.03 | 2,536.03 | 2,536.03 | 0.0K |
15:35 | 2,537.08 | 2,537.08 | 2,537.08 | 2,537.08 | 0.0K |
15:36 | 2,537.39 | 2,537.39 | 2,537.39 | 2,537.39 | 0.0K |
15:37 | 2,536.83 | 2,536.83 | 2,536.83 | 2,536.83 | 0.0K |
15:38 | 2,535.95 | 2,535.95 | 2,535.95 | 2,535.95 | 0.0K |
15:39 | 2,535.07 | 2,535.07 | 2,535.07 | 2,535.07 | 0.0K |
15:40 | 2,534.15 | 2,534.15 | 2,534.15 | 2,534.15 | 0.0K |
15:41 | 2,530.97 | 2,530.97 | 2,530.97 | 2,530.97 | 0.0K |
15:42 | 2,530.62 | 2,530.62 | 2,530.62 | 2,530.62 | 0.0K |
15:43 | 2,530.62 | 2,530.62 | 2,530.62 | 2,530.62 | 0.0K |
15:44 | 2,530.96 | 2,530.96 | 2,530.96 | 2,530.96 | 0.0K |
15:45 | 2,531.09 | 2,531.09 | 2,531.09 | 2,531.09 | 0.0K |
15:46 | 2,531.41 | 2,531.41 | 2,531.41 | 2,531.41 | 0.0K |
15:47 | 2,531.79 | 2,531.79 | 2,531.79 | 2,531.79 | 0.0K |
15:48 | 2,532.29 | 2,532.29 | 2,532.29 | 2,532.29 | 0.0K |
15:49 | 2,532.86 | 2,532.86 | 2,532.86 | 2,532.86 | 0.0K |
15:50 | 2,532.45 | 2,532.45 | 2,532.45 | 2,532.45 | 0.0K |
15:51 | 2,532.11 | 2,532.11 | 2,532.11 | 2,532.11 | 0.0K |
15:52 | 2,530.97 | 2,530.97 | 2,530.97 | 2,530.97 | 0.0K |
15:53 | 2,529.68 | 2,529.68 | 2,529.68 | 2,529.68 | 0.0K |
15:54 | 2,529.77 | 2,529.77 | 2,529.77 | 2,529.77 | 0.0K |
15:55 | 2,528.73 | 2,528.73 | 2,528.73 | 2,528.73 | 0.0K |
15:56 | 2,528.72 | 2,528.72 | 2,528.72 | 2,528.72 | 0.0K |
15:57 | 2,528.99 | 2,528.99 | 2,528.99 | 2,528.99 | 0.0K |
15:58 | 2,529.43 | 2,529.43 | 2,529.43 | 2,529.43 | 0.0K |
15:59 | 2,529.82 | 2,529.82 | 2,529.82 | 2,529.82 | 0.0K |
16:00 | 2,528.88 | 2,528.88 | 2,528.88 | 2,528.88 | 0.0K |
16:01 | 2,528.88 | 2,528.88 | 2,528.88 | 2,528.88 | 0.0K |
16:02 | 2,529.52 | 2,529.52 | 2,529.52 | 2,529.52 | 0.0K |
16:03 | 2,527.87 | 2,527.87 | 2,527.87 | 2,527.87 | 0.0K |
16:04 | 2,527.66 | 2,527.66 | 2,527.66 | 2,527.66 | 0.0K |
16:05 | 2,528.42 | 2,528.42 | 2,528.42 | 2,528.42 | 0.0K |
16:06 | 2,529.01 | 2,529.01 | 2,529.01 | 2,529.01 | 0.0K |
16:07 | 2,530.19 | 2,530.19 | 2,530.19 | 2,530.19 | 0.0K |
16:08 | 2,530.84 | 2,530.84 | 2,530.84 | 2,530.84 | 0.0K |
16:09 | 2,530.57 | 2,530.57 | 2,530.57 | 2,530.57 | 0.0K |
16:10 | 2,530.47 | 2,530.47 | 2,530.47 | 2,530.47 | 0.0K |
16:11 | 2,530.94 | 2,530.94 | 2,530.94 | 2,530.94 | 0.0K |
16:12 | 2,531.90 | 2,531.90 | 2,531.90 | 2,531.90 | 0.0K |
16:13 | 2,530.76 | 2,530.76 | 2,530.76 | 2,530.76 | 0.0K |
16:14 | 2,530.95 | 2,530.95 | 2,530.95 | 2,530.95 | 0.0K |
16:15 | 2,531.28 | 2,531.28 | 2,531.28 | 2,531.28 | 0.0K |
16:16 | 2,530.07 | 2,530.07 | 2,530.07 | 2,530.07 | 0.0K |
16:17 | 2,529.88 | 2,529.88 | 2,529.88 | 2,529.88 | 0.0K |
16:18 | 2,529.28 | 2,529.28 | 2,529.28 | 2,529.28 | 0.0K |
16:19 | 2,527.56 | 2,527.56 | 2,527.56 | 2,527.56 | 0.0K |
16:20 | 2,526.95 | 2,526.95 | 2,526.95 | 2,526.95 | 0.0K |
16:21 | 2,527.11 | 2,527.11 | 2,527.11 | 2,527.11 | 0.0K |
16:22 | 2,529.60 | 2,529.60 | 2,529.60 | 2,529.60 | 0.0K |
16:23 | 2,531.74 | 2,531.74 | 2,531.74 | 2,531.74 | 0.0K |
16:24 | 2,531.60 | 2,531.60 | 2,531.60 | 2,531.60 | 0.0K |
16:25 | 2,531.32 | 2,531.32 | 2,531.32 | 2,531.32 | 0.0K |
16:26 | 2,531.45 | 2,531.45 | 2,531.45 | 2,531.45 | 0.0K |
16:27 | 2,531.49 | 2,531.49 | 2,531.49 | 2,531.49 | 0.0K |
16:28 | 2,531.11 | 2,531.11 | 2,531.11 | 2,531.11 | 0.0K |
16:29 | 2,530.42 | 2,530.42 | 2,530.42 | 2,530.42 | 0.0K |
16:30 | 2,530.69 | 2,530.69 | 2,530.69 | 2,530.69 | 0.0K |
16:31 | 2,531.13 | 2,531.13 | 2,531.13 | 2,531.13 | 0.0K |
16:32 | 2,530.99 | 2,530.99 | 2,530.99 | 2,530.99 | 0.0K |
16:33 | 2,531.20 | 2,531.20 | 2,531.20 | 2,531.20 | 0.0K |
16:34 | 2,530.80 | 2,530.80 | 2,530.80 | 2,530.80 | 0.0K |
16:35 | 2,531.29 | 2,531.29 | 2,531.29 | 2,531.29 | 0.0K |
16:36 | 2,530.68 | 2,530.68 | 2,530.68 | 2,530.68 | 0.0K |
16:37 | 2,530.79 | 2,530.79 | 2,530.79 | 2,530.79 | 0.0K |
16:38 | 2,530.77 | 2,530.77 | 2,530.77 | 2,530.77 | 0.0K |
16:39 | 2,532.24 | 2,532.24 | 2,532.24 | 2,532.24 | 0.0K |
16:40 | 2,532.33 | 2,532.33 | 2,532.33 | 2,532.33 | 0.0K |
16:41 | 2,531.27 | 2,531.27 | 2,531.27 | 2,531.27 | 0.0K |
16:42 | 2,531.28 | 2,531.28 | 2,531.28 | 2,531.28 | 0.0K |
16:43 | 2,529.90 | 2,529.90 | 2,529.90 | 2,529.90 | 0.0K |
16:44 | 2,530.21 | 2,530.21 | 2,530.21 | 2,530.21 | 0.0K |
16:45 | 2,530.56 | 2,530.56 | 2,530.56 | 2,530.56 | 0.0K |
16:46 | 2,531.44 | 2,531.44 | 2,531.44 | 2,531.44 | 0.0K |
16:47 | 2,531.71 | 2,531.71 | 2,531.71 | 2,531.71 | 0.0K |
16:48 | 2,531.04 | 2,531.04 | 2,531.04 | 2,531.04 | 0.0K |
16:49 | 2,531.77 | 2,531.77 | 2,531.77 | 2,531.77 | 0.0K |
16:50 | 2,531.08 | 2,531.08 | 2,531.08 | 2,531.08 | 0.0K |
16:51 | 2,530.49 | 2,530.49 | 2,530.49 | 2,530.49 | 0.0K |
16:52 | 2,530.54 | 2,530.54 | 2,530.54 | 2,530.54 | 0.0K |
16:53 | 2,531.14 | 2,531.14 | 2,531.14 | 2,531.14 | 0.0K |
16:54 | 2,531.22 | 2,531.22 | 2,531.22 | 2,531.22 | 0.0K |
16:55 | 2,530.15 | 2,530.15 | 2,530.15 | 2,530.15 | 0.0K |
16:56 | 2,529.51 | 2,529.51 | 2,529.51 | 2,529.51 | 0.0K |
16:57 | 2,530.04 | 2,530.04 | 2,530.04 | 2,530.04 | 0.0K |
16:58 | 2,530.39 | 2,530.39 | 2,530.39 | 2,530.39 | 0.0K |
16:59 | 2,530.52 | 2,530.52 | 2,530.52 | 2,530.52 | 0.0K |
17:00 | 2,529.32 | 2,529.32 | 2,529.32 | 2,529.32 | 0.0K |
17:01 | 2,529.72 | 2,529.72 | 2,529.72 | 2,529.72 | 0.0K |
17:02 | 2,529.42 | 2,529.42 | 2,529.42 | 2,529.42 | 0.0K |
17:03 | 2,530.23 | 2,530.23 | 2,530.23 | 2,530.23 | 0.0K |
17:04 | 2,529.49 | 2,529.49 | 2,529.49 | 2,529.49 | 0.0K |
17:05 | 2,529.85 | 2,529.85 | 2,529.85 | 2,529.85 | 0.0K |
17:06 | 2,530.29 | 2,530.29 | 2,530.29 | 2,530.29 | 0.0K |
17:07 | 2,530.34 | 2,530.34 | 2,530.34 | 2,530.34 | 0.0K |
17:08 | 2,529.26 | 2,529.26 | 2,529.26 | 2,529.26 | 0.0K |
17:09 | 2,528.75 | 2,528.75 | 2,528.75 | 2,528.75 | 0.0K |
17:10 | 2,529.12 | 2,529.12 | 2,529.12 | 2,529.12 | 0.0K |
17:11 | 2,528.78 | 2,528.78 | 2,528.78 | 2,528.78 | 0.0K |
17:12 | 2,529.86 | 2,529.86 | 2,529.86 | 2,529.86 | 0.0K |
17:13 | 2,529.58 | 2,529.58 | 2,529.58 | 2,529.58 | 0.0K |
17:14 | 2,529.59 | 2,529.59 | 2,529.59 | 2,529.59 | 0.0K |
17:15 | 2,530.28 | 2,530.28 | 2,530.28 | 2,530.28 | 0.0K |
17:16 | 2,530.19 | 2,530.19 | 2,530.19 | 2,530.19 | 0.0K |
17:17 | 2,530.33 | 2,530.33 | 2,530.33 | 2,530.33 | 0.0K |
17:18 | 2,531.71 | 2,531.71 | 2,531.71 | 2,531.71 | 0.0K |
17:19 | 2,531.54 | 2,531.54 | 2,531.54 | 2,531.54 | 0.0K |
17:20 | 2,530.88 | 2,530.88 | 2,530.88 | 2,530.88 | 0.0K |
17:21 | 2,529.77 | 2,529.77 | 2,529.77 | 2,529.77 | 0.0K |
17:22 | 2,529.45 | 2,529.45 | 2,529.45 | 2,529.45 | 0.0K |
17:23 | 2,530.59 | 2,530.59 | 2,530.59 | 2,530.59 | 0.0K |
17:24 | 2,530.55 | 2,530.55 | 2,530.55 | 2,530.55 | 0.0K |
17:25 | 2,530.91 | 2,530.91 | 2,530.91 | 2,530.91 | 0.0K |
17:30 | 2,525.02 | 2,525.02 | 2,525.02 | 2,525.02 | 0.0K |