Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:01 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
09:02 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
09:03 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
09:04 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
09:05 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
09:06 2,553.65 2,553.65 2,553.65 2,553.65 0.0K
09:07 2,551.83 2,551.83 2,551.83 2,551.83 0.0K
09:08 2,546.03 2,546.03 2,546.03 2,546.03 0.0K
09:09 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
09:10 2,546.58 2,546.58 2,546.58 2,546.58 0.0K
09:11 2,548.77 2,548.77 2,548.77 2,548.77 0.0K
09:12 2,547.05 2,547.05 2,547.05 2,547.05 0.0K
09:13 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
09:14 2,544.83 2,544.83 2,544.83 2,544.83 0.0K
09:15 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
09:16 2,542.36 2,542.36 2,542.36 2,542.36 0.0K
09:17 2,541.33 2,541.33 2,541.33 2,541.33 0.0K
09:18 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
09:19 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
09:20 2,542.36 2,542.36 2,542.36 2,542.36 0.0K
09:21 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
09:22 2,542.62 2,542.62 2,542.62 2,542.62 0.0K
09:23 2,543.19 2,543.19 2,543.19 2,543.19 0.0K
09:24 2,544.48 2,544.48 2,544.48 2,544.48 0.0K
09:25 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
09:26 2,548.17 2,548.17 2,548.17 2,548.17 0.0K
09:27 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
09:28 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
09:29 2,548.82 2,548.82 2,548.82 2,548.82 0.0K
09:30 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
09:31 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
09:32 2,550.91 2,550.91 2,550.91 2,550.91 0.0K
09:33 2,552.14 2,552.14 2,552.14 2,552.14 0.0K
09:34 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
09:35 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
09:36 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
09:37 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
09:38 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
09:39 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
09:40 2,554.28 2,554.28 2,554.28 2,554.28 0.0K
09:41 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
09:42 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
09:43 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
09:44 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
09:45 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
09:46 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
09:47 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
09:48 2,548.92 2,548.92 2,548.92 2,548.92 0.0K
09:49 2,549.61 2,549.61 2,549.61 2,549.61 0.0K
09:50 2,549.15 2,549.15 2,549.15 2,549.15 0.0K
09:51 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
09:52 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
09:53 2,552.34 2,552.34 2,552.34 2,552.34 0.0K
09:54 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
09:55 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
09:56 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
09:57 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
09:58 2,550.72 2,550.72 2,550.72 2,550.72 0.0K
09:59 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
10:00 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
10:01 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
10:02 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
10:03 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
10:04 2,558.06 2,558.06 2,558.06 2,558.06 0.0K
10:05 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
10:06 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
10:07 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
10:08 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
10:09 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
10:10 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
10:11 2,557.80 2,557.80 2,557.80 2,557.80 0.0K
10:12 2,557.65 2,557.65 2,557.65 2,557.65 0.0K
10:13 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
10:14 2,559.21 2,559.21 2,559.21 2,559.21 0.0K
10:15 2,559.81 2,559.81 2,559.81 2,559.81 0.0K
10:16 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
10:17 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
10:18 2,562.68 2,562.68 2,562.68 2,562.68 0.0K
10:19 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
10:20 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
10:21 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
10:22 2,562.99 2,562.99 2,562.99 2,562.99 0.0K
10:23 2,564.84 2,564.84 2,564.84 2,564.84 0.0K
10:24 2,565.53 2,565.53 2,565.53 2,565.53 0.0K
10:25 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
10:26 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
10:27 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
10:28 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
10:29 2,568.21 2,568.21 2,568.21 2,568.21 0.0K
10:30 2,569.98 2,569.98 2,569.98 2,569.98 0.0K
10:31 2,569.04 2,569.04 2,569.04 2,569.04 0.0K
10:32 2,569.49 2,569.49 2,569.49 2,569.49 0.0K
10:33 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
10:34 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
10:35 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
10:36 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
10:37 2,570.52 2,570.52 2,570.52 2,570.52 0.0K
10:38 2,568.62 2,568.62 2,568.62 2,568.62 0.0K
10:39 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
10:40 2,566.09 2,566.09 2,566.09 2,566.09 0.0K
10:41 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
10:42 2,564.78 2,564.78 2,564.78 2,564.78 0.0K
10:43 2,563.14 2,563.14 2,563.14 2,563.14 0.0K
10:44 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
10:45 2,563.55 2,563.55 2,563.55 2,563.55 0.0K
10:46 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
10:47 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
10:48 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
10:49 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
10:50 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
10:51 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
10:52 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
10:53 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
10:54 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
10:55 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
10:56 2,565.08 2,565.08 2,565.08 2,565.08 0.0K
10:57 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
10:58 2,566.24 2,566.24 2,566.24 2,566.24 0.0K
10:59 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:00 2,565.23 2,565.23 2,565.23 2,565.23 0.0K
11:01 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
11:02 2,568.37 2,568.37 2,568.37 2,568.37 0.0K
11:03 2,568.34 2,568.34 2,568.34 2,568.34 0.0K
11:04 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
11:05 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
11:06 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
11:07 2,567.33 2,567.33 2,567.33 2,567.33 0.0K
11:08 2,568.45 2,568.45 2,568.45 2,568.45 0.0K
11:09 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
11:10 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
11:11 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
11:12 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
11:13 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
11:14 2,568.19 2,568.19 2,568.19 2,568.19 0.0K
11:15 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
11:16 2,567.38 2,567.38 2,567.38 2,567.38 0.0K
11:17 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
11:18 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
11:19 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
11:20 2,569.93 2,569.93 2,569.93 2,569.93 0.0K
11:21 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
11:22 2,569.02 2,569.02 2,569.02 2,569.02 0.0K
11:23 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:24 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
11:25 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
11:26 2,570.23 2,570.23 2,570.23 2,570.23 0.0K
11:27 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
11:28 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
11:29 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
11:30 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
11:31 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:32 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
11:33 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
11:34 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
11:35 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
11:36 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
11:37 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
11:38 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
11:39 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
11:40 2,562.66 2,562.66 2,562.66 2,562.66 0.0K
11:41 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
11:42 2,562.19 2,562.19 2,562.19 2,562.19 0.0K
11:43 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:44 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
11:45 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
11:46 2,561.68 2,561.68 2,561.68 2,561.68 0.0K
11:47 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
11:48 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
11:49 2,564.35 2,564.35 2,564.35 2,564.35 0.0K
11:50 2,564.88 2,564.88 2,564.88 2,564.88 0.0K
11:51 2,565.03 2,565.03 2,565.03 2,565.03 0.0K
11:52 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
11:53 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
11:54 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
11:55 2,564.55 2,564.55 2,564.55 2,564.55 0.0K
11:56 2,564.57 2,564.57 2,564.57 2,564.57 0.0K
11:57 2,564.55 2,564.55 2,564.55 2,564.55 0.0K
11:58 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
11:59 2,564.58 2,564.58 2,564.58 2,564.58 0.0K
12:00 2,562.84 2,562.84 2,562.84 2,562.84 0.0K
12:01 2,562.85 2,562.85 2,562.85 2,562.85 0.0K
12:02 2,563.08 2,563.08 2,563.08 2,563.08 0.0K
12:03 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
12:04 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
12:05 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
12:06 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:07 2,560.94 2,560.94 2,560.94 2,560.94 0.0K
12:08 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
12:09 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
12:10 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
12:11 2,561.64 2,561.64 2,561.64 2,561.64 0.0K
12:12 2,560.57 2,560.57 2,560.57 2,560.57 0.0K
12:13 2,560.84 2,560.84 2,560.84 2,560.84 0.0K
12:14 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
12:15 2,560.62 2,560.62 2,560.62 2,560.62 0.0K
12:16 2,561.38 2,561.38 2,561.38 2,561.38 0.0K
12:17 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
12:18 2,559.27 2,559.27 2,559.27 2,559.27 0.0K
12:19 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
12:20 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
12:21 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
12:22 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
12:23 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
12:24 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
12:25 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
12:26 2,564.65 2,564.65 2,564.65 2,564.65 0.0K
12:27 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
12:28 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
12:29 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
12:30 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
12:31 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
12:32 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
12:33 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
12:34 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
12:35 2,559.56 2,559.56 2,559.56 2,559.56 0.0K
12:36 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
12:37 2,559.99 2,559.99 2,559.99 2,559.99 0.0K
12:38 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
12:39 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
12:40 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
12:41 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
12:42 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
12:43 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
12:44 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
12:45 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
12:46 2,558.37 2,558.37 2,558.37 2,558.37 0.0K
12:47 2,557.95 2,557.95 2,557.95 2,557.95 0.0K
12:48 2,558.34 2,558.34 2,558.34 2,558.34 0.0K
12:49 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
12:50 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:51 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
12:52 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
12:53 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
12:54 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
12:55 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
12:56 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
12:57 2,558.25 2,558.25 2,558.25 2,558.25 0.0K
12:58 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
12:59 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
13:00 2,559.03 2,559.03 2,559.03 2,559.03 0.0K
13:01 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
13:02 2,558.74 2,558.74 2,558.74 2,558.74 0.0K
13:03 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
13:04 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
13:05 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
13:06 2,560.76 2,560.76 2,560.76 2,560.76 0.0K
13:07 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
13:08 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
13:09 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
13:10 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
13:11 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
13:12 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
13:13 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
13:14 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
13:15 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
13:16 2,555.67 2,555.67 2,555.67 2,555.67 0.0K
13:17 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
13:18 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
13:19 2,554.99 2,554.99 2,554.99 2,554.99 0.0K
13:20 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
13:21 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
13:22 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
13:23 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
13:24 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
13:25 2,553.25 2,553.25 2,553.25 2,553.25 0.0K
13:26 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
13:27 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
13:28 2,553.26 2,553.26 2,553.26 2,553.26 0.0K
13:29 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
13:30 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
13:31 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
13:32 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
13:33 2,547.75 2,547.75 2,547.75 2,547.75 0.0K
13:34 2,549.52 2,549.52 2,549.52 2,549.52 0.0K
13:35 2,548.88 2,548.88 2,548.88 2,548.88 0.0K
13:36 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
13:37 2,548.80 2,548.80 2,548.80 2,548.80 0.0K
13:38 2,548.36 2,548.36 2,548.36 2,548.36 0.0K
13:39 2,548.37 2,548.37 2,548.37 2,548.37 0.0K
13:40 2,549.98 2,549.98 2,549.98 2,549.98 0.0K
13:41 2,549.88 2,549.88 2,549.88 2,549.88 0.0K
13:42 2,549.66 2,549.66 2,549.66 2,549.66 0.0K
13:43 2,548.62 2,548.62 2,548.62 2,548.62 0.0K
13:44 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
13:45 2,548.05 2,548.05 2,548.05 2,548.05 0.0K
13:46 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
13:47 2,548.24 2,548.24 2,548.24 2,548.24 0.0K
13:48 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
13:49 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
13:50 2,547.37 2,547.37 2,547.37 2,547.37 0.0K
13:51 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
13:52 2,547.56 2,547.56 2,547.56 2,547.56 0.0K
13:53 2,547.69 2,547.69 2,547.69 2,547.69 0.0K
13:54 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
13:55 2,548.31 2,548.31 2,548.31 2,548.31 0.0K
13:56 2,548.49 2,548.49 2,548.49 2,548.49 0.0K
13:57 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
13:58 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
13:59 2,546.91 2,546.91 2,546.91 2,546.91 0.0K
14:00 2,546.59 2,546.59 2,546.59 2,546.59 0.0K
14:01 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
14:02 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
14:03 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
14:04 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
14:05 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
14:06 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
14:07 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
14:08 2,545.53 2,545.53 2,545.53 2,545.53 0.0K
14:09 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
14:10 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
14:11 2,546.13 2,546.13 2,546.13 2,546.13 0.0K
14:12 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
14:13 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
14:14 2,542.84 2,542.84 2,542.84 2,542.84 0.0K
14:15 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
14:16 2,541.25 2,541.25 2,541.25 2,541.25 0.0K
14:17 2,541.39 2,541.39 2,541.39 2,541.39 0.0K
14:18 2,540.71 2,540.71 2,540.71 2,540.71 0.0K
14:19 2,541.07 2,541.07 2,541.07 2,541.07 0.0K
14:20 2,541.09 2,541.09 2,541.09 2,541.09 0.0K
14:21 2,540.93 2,540.93 2,540.93 2,540.93 0.0K
14:22 2,541.21 2,541.21 2,541.21 2,541.21 0.0K
14:23 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
14:24 2,540.34 2,540.34 2,540.34 2,540.34 0.0K
14:25 2,540.54 2,540.54 2,540.54 2,540.54 0.0K
14:26 2,540.43 2,540.43 2,540.43 2,540.43 0.0K
14:27 2,541.09 2,541.09 2,541.09 2,541.09 0.0K
14:28 2,539.41 2,539.41 2,539.41 2,539.41 0.0K
14:29 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
14:30 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
14:31 2,540.59 2,540.59 2,540.59 2,540.59 0.0K
14:32 2,540.60 2,540.60 2,540.60 2,540.60 0.0K
14:33 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
14:34 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
14:35 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
14:36 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
14:37 2,535.89 2,535.89 2,535.89 2,535.89 0.0K
14:38 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
14:39 2,535.57 2,535.57 2,535.57 2,535.57 0.0K
14:40 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
14:41 2,535.21 2,535.21 2,535.21 2,535.21 0.0K
14:42 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
14:43 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
14:44 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
14:45 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
14:46 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
14:47 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
14:48 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
14:49 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
14:50 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
14:51 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
14:52 2,534.61 2,534.61 2,534.61 2,534.61 0.0K
14:53 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
14:54 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
14:55 2,532.83 2,532.83 2,532.83 2,532.83 0.0K
14:56 2,534.21 2,534.21 2,534.21 2,534.21 0.0K
14:57 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
14:58 2,536.03 2,536.03 2,536.03 2,536.03 0.0K
14:59 2,536.21 2,536.21 2,536.21 2,536.21 0.0K
15:00 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
15:01 2,536.70 2,536.70 2,536.70 2,536.70 0.0K
15:02 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
15:03 2,534.83 2,534.83 2,534.83 2,534.83 0.0K
15:04 2,534.87 2,534.87 2,534.87 2,534.87 0.0K
15:05 2,534.93 2,534.93 2,534.93 2,534.93 0.0K
15:06 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
15:07 2,535.96 2,535.96 2,535.96 2,535.96 0.0K
15:08 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
15:09 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
15:10 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
15:11 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
15:12 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
15:13 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
15:14 2,534.98 2,534.98 2,534.98 2,534.98 0.0K
15:15 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
15:16 2,536.79 2,536.79 2,536.79 2,536.79 0.0K
15:17 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
15:18 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
15:19 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
15:20 2,536.01 2,536.01 2,536.01 2,536.01 0.0K
15:21 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
15:22 2,536.29 2,536.29 2,536.29 2,536.29 0.0K
15:23 2,535.79 2,535.79 2,535.79 2,535.79 0.0K
15:24 2,534.37 2,534.37 2,534.37 2,534.37 0.0K
15:25 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
15:26 2,532.80 2,532.80 2,532.80 2,532.80 0.0K
15:27 2,531.72 2,531.72 2,531.72 2,531.72 0.0K
15:28 2,531.94 2,531.94 2,531.94 2,531.94 0.0K
15:29 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
15:30 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
15:31 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
15:32 2,532.71 2,532.71 2,532.71 2,532.71 0.0K
15:33 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
15:34 2,536.03 2,536.03 2,536.03 2,536.03 0.0K
15:35 2,537.08 2,537.08 2,537.08 2,537.08 0.0K
15:36 2,537.39 2,537.39 2,537.39 2,537.39 0.0K
15:37 2,536.83 2,536.83 2,536.83 2,536.83 0.0K
15:38 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
15:39 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
15:40 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
15:41 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
15:42 2,530.62 2,530.62 2,530.62 2,530.62 0.0K
15:43 2,530.62 2,530.62 2,530.62 2,530.62 0.0K
15:44 2,530.96 2,530.96 2,530.96 2,530.96 0.0K
15:45 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
15:46 2,531.41 2,531.41 2,531.41 2,531.41 0.0K
15:47 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
15:48 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
15:49 2,532.86 2,532.86 2,532.86 2,532.86 0.0K
15:50 2,532.45 2,532.45 2,532.45 2,532.45 0.0K
15:51 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
15:52 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
15:53 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
15:54 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
15:55 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
15:56 2,528.72 2,528.72 2,528.72 2,528.72 0.0K
15:57 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
15:58 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
15:59 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
16:00 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
16:01 2,528.88 2,528.88 2,528.88 2,528.88 0.0K
16:02 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
16:03 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
16:04 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
16:05 2,528.42 2,528.42 2,528.42 2,528.42 0.0K
16:06 2,529.01 2,529.01 2,529.01 2,529.01 0.0K
16:07 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
16:08 2,530.84 2,530.84 2,530.84 2,530.84 0.0K
16:09 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
16:10 2,530.47 2,530.47 2,530.47 2,530.47 0.0K
16:11 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
16:12 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
16:13 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
16:14 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
16:15 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
16:16 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
16:17 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
16:18 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
16:19 2,527.56 2,527.56 2,527.56 2,527.56 0.0K
16:20 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
16:21 2,527.11 2,527.11 2,527.11 2,527.11 0.0K
16:22 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
16:23 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
16:24 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
16:25 2,531.32 2,531.32 2,531.32 2,531.32 0.0K
16:26 2,531.45 2,531.45 2,531.45 2,531.45 0.0K
16:27 2,531.49 2,531.49 2,531.49 2,531.49 0.0K
16:28 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
16:29 2,530.42 2,530.42 2,530.42 2,530.42 0.0K
16:30 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
16:31 2,531.13 2,531.13 2,531.13 2,531.13 0.0K
16:32 2,530.99 2,530.99 2,530.99 2,530.99 0.0K
16:33 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
16:34 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
16:35 2,531.29 2,531.29 2,531.29 2,531.29 0.0K
16:36 2,530.68 2,530.68 2,530.68 2,530.68 0.0K
16:37 2,530.79 2,530.79 2,530.79 2,530.79 0.0K
16:38 2,530.77 2,530.77 2,530.77 2,530.77 0.0K
16:39 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
16:40 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
16:41 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
16:42 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
16:43 2,529.90 2,529.90 2,529.90 2,529.90 0.0K
16:44 2,530.21 2,530.21 2,530.21 2,530.21 0.0K
16:45 2,530.56 2,530.56 2,530.56 2,530.56 0.0K
16:46 2,531.44 2,531.44 2,531.44 2,531.44 0.0K
16:47 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
16:48 2,531.04 2,531.04 2,531.04 2,531.04 0.0K
16:49 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
16:50 2,531.08 2,531.08 2,531.08 2,531.08 0.0K
16:51 2,530.49 2,530.49 2,530.49 2,530.49 0.0K
16:52 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
16:53 2,531.14 2,531.14 2,531.14 2,531.14 0.0K
16:54 2,531.22 2,531.22 2,531.22 2,531.22 0.0K
16:55 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
16:56 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
16:57 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
16:58 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
16:59 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
17:00 2,529.32 2,529.32 2,529.32 2,529.32 0.0K
17:01 2,529.72 2,529.72 2,529.72 2,529.72 0.0K
17:02 2,529.42 2,529.42 2,529.42 2,529.42 0.0K
17:03 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
17:04 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
17:05 2,529.85 2,529.85 2,529.85 2,529.85 0.0K
17:06 2,530.29 2,530.29 2,530.29 2,530.29 0.0K
17:07 2,530.34 2,530.34 2,530.34 2,530.34 0.0K
17:08 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
17:09 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
17:10 2,529.12 2,529.12 2,529.12 2,529.12 0.0K
17:11 2,528.78 2,528.78 2,528.78 2,528.78 0.0K
17:12 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
17:13 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
17:14 2,529.59 2,529.59 2,529.59 2,529.59 0.0K
17:15 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
17:16 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
17:17 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
17:18 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
17:19 2,531.54 2,531.54 2,531.54 2,531.54 0.0K
17:20 2,530.88 2,530.88 2,530.88 2,530.88 0.0K
17:21 2,529.77 2,529.77 2,529.77 2,529.77 0.0K
17:22 2,529.45 2,529.45 2,529.45 2,529.45 0.0K
17:23 2,530.59 2,530.59 2,530.59 2,530.59 0.0K
17:24 2,530.55 2,530.55 2,530.55 2,530.55 0.0K
17:25 2,530.91 2,530.91 2,530.91 2,530.91 0.0K
17:30 2,525.02 2,525.02 2,525.02 2,525.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available