N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
09:01 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
09:02 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
09:03 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
09:04 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
09:05 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
09:06 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
09:07 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
09:08 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
09:09 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
09:10 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
09:11 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
09:12 1,514.68 1,514.68 1,514.68 1,514.68 0.0K
09:13 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
09:14 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
09:15 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
09:16 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
09:17 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
09:18 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
09:19 1,514.66 1,514.66 1,514.66 1,514.66 0.0K
09:20 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
09:21 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
09:22 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
09:23 1,516.66 1,516.66 1,516.66 1,516.66 0.0K
09:24 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
09:25 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
09:26 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
09:27 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
09:28 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
09:29 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
09:30 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
09:31 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
09:32 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
09:33 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
09:34 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
09:35 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
09:36 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
09:37 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
09:38 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
09:39 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
09:40 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
09:41 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
09:42 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
09:43 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
09:44 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
09:45 1,517.58 1,517.58 1,517.58 1,517.58 0.0K
09:46 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
09:47 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
09:48 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
09:49 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
09:50 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
09:51 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
09:52 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
09:53 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
09:54 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
09:55 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
09:56 1,517.43 1,517.43 1,517.43 1,517.43 0.0K
09:57 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
09:58 1,517.37 1,517.37 1,517.37 1,517.37 0.0K
09:59 1,517.63 1,517.63 1,517.63 1,517.63 0.0K
10:00 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
10:01 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
10:02 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
10:03 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
10:04 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
10:05 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
10:06 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
10:07 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
10:08 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
10:09 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
10:10 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
10:11 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
10:12 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
10:13 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
10:14 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
10:15 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
10:16 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
10:17 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
10:18 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
10:19 1,517.04 1,517.04 1,517.04 1,517.04 0.0K
10:20 1,517.01 1,517.01 1,517.01 1,517.01 0.0K
10:21 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
10:22 1,516.79 1,516.79 1,516.79 1,516.79 0.0K
10:23 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
10:24 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
10:25 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
10:26 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
10:27 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
10:28 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
10:29 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
10:30 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
10:31 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
10:32 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
10:33 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
10:34 1,518.90 1,518.90 1,518.90 1,518.90 0.0K
10:35 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
10:36 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
10:37 1,518.45 1,518.45 1,518.45 1,518.45 0.0K
10:38 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
10:39 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
10:40 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
10:41 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
10:42 1,518.71 1,518.71 1,518.71 1,518.71 0.0K
10:43 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
10:44 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
10:45 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
10:46 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
10:47 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
10:48 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
10:49 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
10:50 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
10:51 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
10:52 1,521.67 1,521.67 1,521.67 1,521.67 0.0K
10:53 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
10:54 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
10:55 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
10:56 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
10:57 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
10:58 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
10:59 1,522.74 1,522.74 1,522.74 1,522.74 0.0K
11:00 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
11:01 1,522.48 1,522.48 1,522.48 1,522.48 0.0K
11:02 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
11:03 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
11:04 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
11:05 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
11:06 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
11:07 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
11:08 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
11:09 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
11:10 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
11:11 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
11:12 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
11:13 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
11:14 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
11:15 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
11:16 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
11:17 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
11:18 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
11:19 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
11:20 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
11:21 1,516.18 1,516.18 1,516.18 1,516.18 0.0K
11:22 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
11:23 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
11:24 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
11:25 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
11:26 1,515.44 1,515.44 1,515.44 1,515.44 0.0K
11:27 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:28 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
11:29 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
11:30 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
11:31 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
11:32 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
11:33 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
11:34 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
11:35 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
11:36 1,513.77 1,513.77 1,513.77 1,513.77 0.0K
11:37 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
11:38 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
11:39 1,513.98 1,513.98 1,513.98 1,513.98 0.0K
11:40 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
11:41 1,513.46 1,513.46 1,513.46 1,513.46 0.0K
11:42 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
11:43 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
11:44 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
11:45 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
11:46 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
11:47 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
11:48 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
11:49 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
11:50 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
11:51 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
11:52 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
11:53 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
11:54 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
11:55 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
11:56 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
11:57 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
11:58 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
11:59 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
12:00 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
12:01 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
12:02 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
12:03 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
12:04 1,515.26 1,515.26 1,515.26 1,515.26 0.0K
12:05 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
12:06 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
12:07 1,515.21 1,515.21 1,515.21 1,515.21 0.0K
12:08 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
12:09 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
12:10 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
12:11 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
12:12 1,515.27 1,515.27 1,515.27 1,515.27 0.0K
12:13 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
12:14 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
12:15 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
12:16 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
12:17 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
12:18 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
12:19 1,514.33 1,514.33 1,514.33 1,514.33 0.0K
12:20 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
12:21 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
12:22 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
12:23 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
12:24 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
12:25 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
12:26 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
12:27 1,513.33 1,513.33 1,513.33 1,513.33 0.0K
12:28 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
12:29 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
12:30 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
12:31 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
12:32 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
12:33 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
12:34 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
12:35 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
12:36 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:37 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
12:38 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
12:39 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
12:40 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
12:41 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
12:42 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
12:43 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
12:44 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
12:45 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
12:46 1,511.59 1,511.59 1,511.59 1,511.59 0.0K
12:47 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
12:48 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
12:49 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
12:50 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
12:51 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
12:52 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
12:53 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
12:54 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
12:55 1,512.17 1,512.17 1,512.17 1,512.17 0.0K
12:56 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
12:57 1,512.07 1,512.07 1,512.07 1,512.07 0.0K
12:58 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
12:59 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
13:00 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
13:01 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
13:02 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
13:03 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
13:04 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
13:05 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
13:06 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
13:07 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
13:08 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
13:09 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
13:10 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
13:11 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
13:12 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
13:13 1,512.17 1,512.17 1,512.17 1,512.17 0.0K
13:14 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
13:15 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
13:16 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
13:17 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
13:18 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
13:19 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
13:20 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
13:21 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
13:22 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
13:23 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
13:24 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
13:25 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
13:26 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
13:27 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
13:28 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
13:29 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
13:30 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
13:31 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
13:32 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
13:33 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
13:34 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
13:35 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
13:36 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
13:37 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
13:38 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
13:39 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
13:40 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
13:41 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
13:42 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
13:43 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
13:44 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
13:45 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
13:46 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
13:47 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
13:48 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
13:49 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
13:50 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
13:51 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
13:52 1,510.48 1,510.48 1,510.48 1,510.48 0.0K
13:53 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
13:54 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
13:55 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
13:56 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
13:57 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
13:58 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
13:59 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
14:00 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
14:01 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
14:02 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
14:03 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
14:04 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
14:05 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
14:06 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
14:07 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
14:08 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
14:09 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
14:10 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
14:11 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
14:12 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
14:13 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
14:14 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
14:15 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
14:16 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
14:17 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
14:18 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
14:19 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
14:20 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
14:21 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
14:22 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
14:23 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
14:24 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
14:25 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
14:26 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
14:27 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
14:28 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
14:29 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
14:30 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
14:31 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
14:32 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
14:33 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
14:34 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
14:35 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
14:36 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
14:37 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
14:38 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
14:39 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
14:40 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
14:41 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
14:42 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
14:43 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
14:44 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
14:45 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
14:46 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
14:47 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
14:48 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
14:49 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
14:50 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
14:51 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
14:52 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
14:53 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
14:54 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
14:55 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
14:56 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
14:57 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
14:58 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
14:59 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
15:00 1,510.61 1,510.61 1,510.61 1,510.61 0.0K
15:01 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
15:02 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
15:03 1,510.33 1,510.33 1,510.33 1,510.33 0.0K
15:04 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
15:05 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
15:06 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
15:07 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
15:08 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
15:09 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
15:10 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
15:11 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
15:12 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
15:13 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
15:14 1,512.49 1,512.49 1,512.49 1,512.49 0.0K
15:15 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
15:16 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
15:17 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
15:18 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
15:19 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
15:20 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
15:21 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
15:22 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
15:23 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
15:24 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
15:25 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
15:26 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
15:27 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
15:28 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
15:29 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
15:30 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
15:31 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
15:32 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
15:33 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
15:34 1,514.99 1,514.99 1,514.99 1,514.99 0.0K
15:35 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
15:36 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
15:37 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
15:38 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
15:39 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
15:40 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
15:41 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
15:42 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
15:43 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
15:44 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
15:45 1,515.09 1,515.09 1,515.09 1,515.09 0.0K
15:46 1,515.28 1,515.28 1,515.28 1,515.28 0.0K
15:47 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
15:48 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
15:49 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
15:50 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
15:51 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
15:52 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
15:53 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
15:54 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
15:55 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
15:56 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
15:57 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
15:58 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
15:59 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
16:00 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
16:01 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
16:02 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
16:03 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
16:04 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
16:05 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
16:06 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
16:07 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
16:08 1,514.51 1,514.51 1,514.51 1,514.51 0.0K
16:09 1,514.14 1,514.14 1,514.14 1,514.14 0.0K
16:10 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
16:11 1,513.85 1,513.85 1,513.85 1,513.85 0.0K
16:12 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
16:13 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
16:14 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
16:15 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
16:16 1,515.27 1,515.27 1,515.27 1,515.27 0.0K
16:17 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
16:18 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
16:19 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
16:20 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
16:21 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
16:22 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
16:23 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
16:24 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
16:25 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
16:26 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
16:27 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
16:28 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
16:29 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
16:30 1,516.24 1,516.24 1,516.24 1,516.24 0.0K
16:31 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
16:32 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
16:33 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
16:34 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
16:35 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
16:36 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
16:37 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
16:38 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
16:39 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
16:40 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
16:41 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
16:42 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
16:43 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
16:44 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
16:45 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
16:46 1,516.88 1,516.88 1,516.88 1,516.88 0.0K
16:47 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
16:48 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
16:49 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
16:50 1,517.05 1,517.05 1,517.05 1,517.05 0.0K
16:51 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
16:52 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
16:53 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
16:54 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
16:55 1,516.34 1,516.34 1,516.34 1,516.34 0.0K
16:56 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
16:57 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
16:58 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
16:59 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
17:00 1,516.69 1,516.69 1,516.69 1,516.69 0.0K
17:01 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
17:02 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
17:03 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
17:04 1,517.23 1,517.23 1,517.23 1,517.23 0.0K
17:05 1,517.36 1,517.36 1,517.36 1,517.36 0.0K
17:06 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
17:07 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
17:08 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
17:09 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
17:10 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
17:11 1,516.93 1,516.93 1,516.93 1,516.93 0.0K
17:12 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
17:13 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
17:14 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
17:15 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
17:16 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
17:17 1,516.64 1,516.64 1,516.64 1,516.64 0.0K
17:18 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
17:19 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
17:20 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
17:21 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
17:22 1,517.71 1,517.71 1,517.71 1,517.71 0.0K
17:23 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
17:24 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
17:25 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
17:30 1,516.27 1,516.27 1,516.27 1,516.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available