N Chemicals EUR PI

N5520EURPI
🏛️ sweden →
2,487.43
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
09:02 2,522.71 2,522.71 2,522.71 2,522.71 0.0K
09:03 2,525.32 2,525.32 2,525.32 2,525.32 0.0K
09:04 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
09:05 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
09:06 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
09:07 2,520.77 2,520.77 2,520.77 2,520.77 0.0K
09:08 2,515.18 2,515.18 2,515.18 2,515.18 0.0K
09:09 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
09:10 2,513.87 2,513.87 2,513.87 2,513.87 0.0K
09:11 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
09:12 2,516.65 2,516.65 2,516.65 2,516.65 0.0K
09:13 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:14 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:15 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:16 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:17 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:18 2,511.43 2,511.43 2,511.43 2,511.43 0.0K
09:19 2,511.43 2,511.43 2,511.43 2,511.43 0.0K
09:20 2,511.43 2,511.43 2,511.43 2,511.43 0.0K
09:21 2,511.43 2,511.43 2,511.43 2,511.43 0.0K
09:22 2,511.43 2,511.43 2,511.43 2,511.43 0.0K
09:23 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:24 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:25 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
09:26 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
09:27 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
09:28 2,520.56 2,520.56 2,520.56 2,520.56 0.0K
09:29 2,520.56 2,520.56 2,520.56 2,520.56 0.0K
09:30 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
09:31 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
09:32 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
09:33 2,520.57 2,520.57 2,520.57 2,520.57 0.0K
09:34 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
09:35 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
09:36 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
09:37 2,515.15 2,515.15 2,515.15 2,515.15 0.0K
09:38 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
09:39 2,520.37 2,520.37 2,520.37 2,520.37 0.0K
09:40 2,519.06 2,519.06 2,519.06 2,519.06 0.0K
09:41 2,519.06 2,519.06 2,519.06 2,519.06 0.0K
09:42 2,519.06 2,519.06 2,519.06 2,519.06 0.0K
09:43 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
09:44 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
09:45 2,520.36 2,520.36 2,520.36 2,520.36 0.0K
09:46 2,517.75 2,517.75 2,517.75 2,517.75 0.0K
09:47 2,515.14 2,515.14 2,515.14 2,515.14 0.0K
09:48 2,515.14 2,515.14 2,515.14 2,515.14 0.0K
09:49 2,515.14 2,515.14 2,515.14 2,515.14 0.0K
09:50 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
09:51 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
09:52 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
09:53 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
09:54 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
09:55 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
09:56 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
09:57 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
09:58 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
09:59 2,513.67 2,513.67 2,513.67 2,513.67 0.0K
10:00 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
10:01 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
10:02 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
10:03 2,514.98 2,514.98 2,514.98 2,514.98 0.0K
10:04 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
10:05 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
10:06 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
10:07 2,516.28 2,516.28 2,516.28 2,516.28 0.0K
10:08 2,516.19 2,516.19 2,516.19 2,516.19 0.0K
10:09 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
10:10 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
10:11 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
10:12 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
10:13 2,517.49 2,517.49 2,517.49 2,517.49 0.0K
10:14 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
10:15 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
10:16 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
10:17 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
10:18 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
10:19 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
10:20 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
10:21 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
10:22 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
10:23 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
10:24 2,521.51 2,521.51 2,521.51 2,521.51 0.0K
10:25 2,520.20 2,520.20 2,520.20 2,520.20 0.0K
10:26 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
10:27 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
10:28 2,521.41 2,521.41 2,521.41 2,521.41 0.0K
10:29 2,521.41 2,521.41 2,521.41 2,521.41 0.0K
10:30 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
10:31 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
10:32 2,522.71 2,522.71 2,522.71 2,522.71 0.0K
10:33 2,522.71 2,522.71 2,522.71 2,522.71 0.0K
10:34 2,522.71 2,522.71 2,522.71 2,522.71 0.0K
10:35 2,522.88 2,522.88 2,522.88 2,522.88 0.0K
10:36 2,522.88 2,522.88 2,522.88 2,522.88 0.0K
10:37 2,522.88 2,522.88 2,522.88 2,522.88 0.0K
10:38 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
10:39 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
10:40 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
10:41 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
10:42 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
10:43 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
10:44 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
10:45 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
10:46 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
10:47 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
10:48 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
10:49 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
10:50 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
10:51 2,517.65 2,517.65 2,517.65 2,517.65 0.0K
10:52 2,522.87 2,522.87 2,522.87 2,522.87 0.0K
10:53 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
10:54 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
10:55 2,521.57 2,521.57 2,521.57 2,521.57 0.0K
10:56 2,520.26 2,520.26 2,520.26 2,520.26 0.0K
10:57 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
10:58 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
10:59 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
11:00 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
11:01 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
11:02 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
11:03 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
11:04 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
11:05 2,518.96 2,518.96 2,518.96 2,518.96 0.0K
11:06 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:07 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:08 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:09 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:10 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:11 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
11:12 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:13 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:14 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:15 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
11:16 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
11:17 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
11:18 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
11:19 2,515.05 2,515.05 2,515.05 2,515.05 0.0K
11:20 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
11:21 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
11:22 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
11:23 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
11:24 2,517.66 2,517.66 2,517.66 2,517.66 0.0K
11:25 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:26 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:27 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:28 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
11:29 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
11:30 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
11:31 2,515.32 2,515.32 2,515.32 2,515.32 0.0K
11:32 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
11:33 2,515.25 2,515.25 2,515.25 2,515.25 0.0K
11:34 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
11:35 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
11:36 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
11:37 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
11:38 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
11:39 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
11:40 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
11:41 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
11:42 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
11:43 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
11:44 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
11:45 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
11:46 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
11:47 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
11:48 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
11:49 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
11:50 2,517.85 2,517.85 2,517.85 2,517.85 0.0K
11:51 2,517.85 2,517.85 2,517.85 2,517.85 0.0K
11:52 2,517.85 2,517.85 2,517.85 2,517.85 0.0K
11:53 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
11:54 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
11:55 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
11:56 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
11:57 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
11:58 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
11:59 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
12:00 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
12:01 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
12:02 2,516.55 2,516.55 2,516.55 2,516.55 0.0K
12:03 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
12:04 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
12:05 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:06 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:07 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:08 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:09 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:10 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:11 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:12 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:13 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:14 2,512.64 2,512.64 2,512.64 2,512.64 0.0K
12:15 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
12:16 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
12:17 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:18 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
12:19 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
12:20 2,510.03 2,510.03 2,510.03 2,510.03 0.0K
12:21 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:22 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:23 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:24 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
12:25 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
12:26 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
12:27 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:28 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:29 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:30 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:31 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:32 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:33 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:34 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:35 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:37 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:38 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:39 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:40 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:41 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:42 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
12:43 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
12:44 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
12:45 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
12:46 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:47 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:48 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:49 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:50 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:51 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:52 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
12:53 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
12:54 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
12:55 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
12:56 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
12:57 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
12:58 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
12:59 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
13:00 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
13:01 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
13:02 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
13:03 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
13:04 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
13:05 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
13:06 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
13:07 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
13:08 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
13:09 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
13:10 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
13:11 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
13:13 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
13:14 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
13:15 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
13:16 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
13:17 2,512.63 2,512.63 2,512.63 2,512.63 0.0K
13:18 2,511.32 2,511.32 2,511.32 2,511.32 0.0K
13:19 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
13:20 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
13:21 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
13:22 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
13:23 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
13:24 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
13:25 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
13:26 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
13:27 2,507.41 2,507.41 2,507.41 2,507.41 0.0K
13:28 2,506.11 2,506.11 2,506.11 2,506.11 0.0K
13:29 2,506.11 2,506.11 2,506.11 2,506.11 0.0K
13:30 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:31 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:32 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:33 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:34 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:35 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:36 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:37 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:38 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:39 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:40 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:41 2,506.10 2,506.10 2,506.10 2,506.10 0.0K
13:42 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:43 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:44 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:45 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
13:46 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
13:47 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
13:48 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
13:49 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
13:50 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
13:51 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
13:52 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
13:53 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
13:54 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
13:55 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
13:56 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
13:57 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
13:58 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
13:59 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
14:00 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
14:01 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
14:02 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
14:03 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
14:04 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
14:05 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
14:06 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
14:07 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
14:08 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
14:09 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
14:10 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
14:11 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
14:12 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
14:13 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
14:14 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
14:15 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
14:16 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
14:17 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
14:18 2,495.67 2,495.67 2,495.67 2,495.67 0.0K
14:19 2,495.67 2,495.67 2,495.67 2,495.67 0.0K
14:20 2,495.67 2,495.67 2,495.67 2,495.67 0.0K
14:21 2,494.36 2,494.36 2,494.36 2,494.36 0.0K
14:22 2,494.36 2,494.36 2,494.36 2,494.36 0.0K
14:23 2,494.36 2,494.36 2,494.36 2,494.36 0.0K
14:24 2,495.67 2,495.67 2,495.67 2,495.67 0.0K
14:25 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
14:26 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
14:27 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
14:28 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
14:29 2,496.98 2,496.98 2,496.98 2,496.98 0.0K
14:30 2,495.68 2,495.68 2,495.68 2,495.68 0.0K
14:31 2,495.67 2,495.67 2,495.67 2,495.67 0.0K
14:32 2,495.67 2,495.67 2,495.67 2,495.67 0.0K
14:33 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
14:34 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
14:35 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
14:36 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
14:37 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
14:38 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
14:39 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
14:40 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
14:41 2,494.36 2,494.36 2,494.36 2,494.36 0.0K
14:42 2,494.36 2,494.36 2,494.36 2,494.36 0.0K
14:43 2,493.06 2,493.06 2,493.06 2,493.06 0.0K
14:44 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
14:45 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
14:46 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
14:47 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
14:48 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
14:49 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
14:50 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
14:51 2,490.45 2,490.45 2,490.45 2,490.45 0.0K
14:52 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
14:53 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
14:54 2,489.14 2,489.14 2,489.14 2,489.14 0.0K
14:55 2,489.14 2,489.14 2,489.14 2,489.14 0.0K
14:56 2,489.14 2,489.14 2,489.14 2,489.14 0.0K
14:57 2,489.14 2,489.14 2,489.14 2,489.14 0.0K
14:58 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
14:59 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
15:00 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
15:01 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
15:02 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
15:03 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
15:04 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
15:05 2,491.75 2,491.75 2,491.75 2,491.75 0.0K
15:06 2,493.05 2,493.05 2,493.05 2,493.05 0.0K
15:07 2,493.05 2,493.05 2,493.05 2,493.05 0.0K
15:08 2,494.29 2,494.29 2,494.29 2,494.29 0.0K
15:09 2,494.29 2,494.29 2,494.29 2,494.29 0.0K
15:10 2,494.29 2,494.29 2,494.29 2,494.29 0.0K
15:11 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:12 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:13 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:14 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:15 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:16 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:17 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:18 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:19 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:20 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:21 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
15:22 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
15:23 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
15:24 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:25 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:26 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
15:27 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:28 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:29 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:30 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:31 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:32 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:33 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
15:34 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
15:35 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
15:36 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
15:37 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
15:38 2,500.81 2,500.81 2,500.81 2,500.81 0.0K
15:39 2,500.81 2,500.81 2,500.81 2,500.81 0.0K
15:40 2,500.81 2,500.81 2,500.81 2,500.81 0.0K
15:41 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
15:42 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:43 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:44 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
15:45 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:46 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
15:47 2,498.21 2,498.21 2,498.21 2,498.21 0.0K
15:48 2,498.21 2,498.21 2,498.21 2,498.21 0.0K
15:49 2,498.21 2,498.21 2,498.21 2,498.21 0.0K
15:50 2,498.21 2,498.21 2,498.21 2,498.21 0.0K
15:51 2,498.21 2,498.21 2,498.21 2,498.21 0.0K
15:52 2,498.21 2,498.21 2,498.21 2,498.21 0.0K
15:53 2,495.60 2,495.60 2,495.60 2,495.60 0.0K
15:54 2,495.59 2,495.59 2,495.59 2,495.59 0.0K
15:55 2,495.59 2,495.59 2,495.59 2,495.59 0.0K
15:56 2,495.59 2,495.59 2,495.59 2,495.59 0.0K
15:57 2,495.59 2,495.59 2,495.59 2,495.59 0.0K
15:58 2,494.06 2,494.06 2,494.06 2,494.06 0.0K
15:59 2,495.36 2,495.36 2,495.36 2,495.36 0.0K
16:00 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:01 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:02 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:03 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
16:04 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
16:05 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
16:06 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:07 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:08 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:09 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:10 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:11 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:12 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:13 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:14 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:15 2,490.15 2,490.15 2,490.15 2,490.15 0.0K
16:16 2,490.15 2,490.15 2,490.15 2,490.15 0.0K
16:17 2,490.15 2,490.15 2,490.15 2,490.15 0.0K
16:18 2,488.84 2,488.84 2,488.84 2,488.84 0.0K
16:19 2,488.84 2,488.84 2,488.84 2,488.84 0.0K
16:20 2,488.84 2,488.84 2,488.84 2,488.84 0.0K
16:21 2,487.54 2,487.54 2,487.54 2,487.54 0.0K
16:22 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
16:23 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:24 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:25 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:26 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:27 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:28 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:29 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:30 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:31 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:32 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
16:33 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
16:34 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
16:35 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
16:36 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
16:37 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
16:39 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
16:40 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
16:41 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
16:42 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:43 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:44 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:45 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:46 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:47 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:48 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:49 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:50 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:51 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:52 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:53 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:54 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:55 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:56 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
16:57 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
16:58 2,494.05 2,494.05 2,494.05 2,494.05 0.0K
16:59 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
17:00 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
17:01 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
17:02 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
17:03 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
17:04 2,491.44 2,491.44 2,491.44 2,491.44 0.0K
17:05 2,494.05 2,494.05 2,494.05 2,494.05 0.0K
17:06 2,494.05 2,494.05 2,494.05 2,494.05 0.0K
17:07 2,494.05 2,494.05 2,494.05 2,494.05 0.0K
17:08 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
17:09 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
17:10 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
17:12 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
17:13 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
17:14 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
17:15 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
17:18 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
17:20 2,488.84 2,488.84 2,488.84 2,488.84 0.0K
17:21 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
17:22 2,488.84 2,488.84 2,488.84 2,488.84 0.0K
17:23 2,487.53 2,487.53 2,487.53 2,487.53 0.0K
17:24 2,488.84 2,488.84 2,488.84 2,488.84 0.0K
17:25 2,490.14 2,490.14 2,490.14 2,490.14 0.0K
17:30 2,484.86 2,484.86 2,484.86 2,484.86 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-28 2,494.00 2,494.00 2,471.79 2,487.43 0.0M
2025-09-26 2,494.00 2,494.00 2,471.79 2,487.43 0.0M
2025-09-25 2,527.93 2,527.93 2,484.86 2,484.86 0.0M
2025-09-24 2,563.10 2,563.10 2,505.74 2,514.87 0.0M
2025-09-23 2,519.95 2,560.51 2,519.95 2,538.50 0.0M
2025-09-22 2,532.92 2,535.43 2,509.41 2,510.82 0.0M
2025-09-21 2,512.10 2,540.32 2,512.10 2,514.66 0.0M
2025-09-19 2,512.10 2,540.32 2,512.10 2,514.66 0.0M
2025-09-18 2,538.38 2,538.38 2,503.10 2,512.11 0.0M
2025-09-17 2,552.90 2,553.07 2,520.21 2,535.75 0.0M
2025-09-16 2,557.66 2,599.53 2,548.75 2,552.90 0.0M
2025-09-15 2,568.12 2,584.01 2,547.26 2,556.36 0.0M
2025-09-12 2,568.19 2,569.49 2,532.89 2,557.68 0.0M
2025-09-11 2,575.21 2,584.03 2,552.53 2,561.66 0.0M
2025-09-10 2,591.53 2,600.93 2,565.86 2,568.33 0.0M
2025-09-09 2,612.65 2,632.22 2,582.38 2,582.38 0.0M
2025-09-08 2,582.96 2,603.52 2,580.17 2,601.92 0.0M
2025-09-05 2,568.73 2,597.26 2,549.14 2,580.35 0.0M
2025-09-04 2,528.57 2,562.28 2,528.57 2,545.24 0.0M
2025-09-03 2,553.33 2,572.86 2,542.79 2,542.79 0.0M
2025-09-02 2,597.98 2,609.72 2,539.51 2,539.51 0.0M
2025-09-01 2,605.58 2,620.43 2,588.72 2,590.13 0.0M
2025-08-29 2,606.75 2,621.13 2,581.64 2,586.61 0.0M
2025-08-28 2,634.12 2,641.99 2,602.63 2,602.63 0.0M
2025-08-27 2,649.47 2,654.69 2,618.06 2,621.04 0.0M
2025-08-26 2,646.99 2,675.53 2,644.37 2,649.56 0.0M
2025-08-25 2,659.86 2,675.85 2,638.93 2,638.93 0.0M
2025-08-22 2,598.53 2,670.50 2,598.53 2,660.06 0.0M
2025-08-21 2,603.95 2,613.18 2,583.12 2,595.96 0.0M
2025-08-20 2,613.01 2,616.92 2,588.30 2,608.02 0.0M
2025-08-19 2,543.05 2,618.63 2,542.85 2,618.63 0.0M
2025-08-18 2,560.13 2,560.13 2,519.74 2,531.22 0.0M
2025-08-15 2,543.26 2,568.01 2,543.23 2,550.96 0.0M
2025-08-14 2,566.76 2,570.50 2,519.66 2,534.02 0.0M
2025-08-13 2,559.46 2,579.26 2,542.02 2,553.85 0.0M
2025-08-12 2,549.36 2,561.22 2,537.71 2,558.12 0.0M
2025-08-11 2,579.82 2,596.90 2,548.25 2,548.48 0.0M
2025-08-08 2,543.96 2,569.38 2,540.47 2,566.77 0.0M
2025-08-07 2,504.06 2,542.95 2,499.14 2,534.84 0.0M
2025-08-06 2,490.54 2,513.91 2,483.12 2,483.19 0.0M
2025-08-05 2,473.75 2,489.06 2,463.18 2,478.92 0.0M
2025-08-04 2,440.88 2,472.30 2,440.88 2,454.19 0.0M
2025-08-01 2,465.09 2,466.39 2,430.39 2,430.39 0.0M
2025-07-31 2,461.36 2,478.94 2,449.49 2,449.49 0.0M
2025-07-30 2,498.30 2,530.81 2,480.84 2,487.30 0.0M
2025-07-29 2,516.75 2,523.29 2,447.47 2,497.03 0.0M
2025-07-28 2,540.22 2,561.29 2,496.45 2,508.92 0.0M
2025-07-25 2,534.30 2,540.96 2,520.02 2,520.61 0.0M
2025-07-24 2,517.36 2,570.93 2,517.36 2,542.04 0.0M
2025-07-23 2,447.90 2,531.72 2,447.90 2,525.20 0.0M
2025-07-22 2,416.48 2,445.56 2,413.54 2,440.05 0.0M
2025-07-21 2,465.95 2,465.95 2,411.26 2,416.53 0.0M
2025-07-18 2,423.04 2,493.22 2,423.04 2,434.64 0.0M
2025-07-17 2,426.34 2,456.77 2,425.30 2,430.85 0.0M
2025-07-16 2,433.37 2,440.41 2,408.05 2,408.05 0.0M
2025-07-15 2,440.36 2,467.40 2,435.99 2,435.99 0.0M
2025-07-14 2,429.61 2,440.34 2,423.74 2,432.53 0.0M
2025-07-11 2,407.22 2,453.17 2,407.22 2,450.44 0.0M
2025-07-10 2,522.38 2,522.38 2,382.96 2,415.51 0.0M
2025-07-09 2,553.14 2,553.14 2,522.38 2,522.38 0.0M
2025-07-08 2,500.91 2,553.14 2,496.86 2,547.92 0.0M
2025-07-07 2,529.76 2,532.42 2,496.99 2,496.99 0.0M
2025-07-04 2,547.93 2,558.27 2,528.36 2,549.30 0.0M
2025-07-03 2,607.87 2,614.42 2,545.32 2,550.55 0.0M
2025-07-02 2,566.23 2,629.07 2,566.23 2,607.87 0.0M
2025-07-01 2,570.58 2,577.07 2,547.98 2,570.15 0.0M
2025-06-30 2,608.47 2,608.47 2,561.48 2,573.16 0.0M
2025-06-27 2,574.57 2,605.64 2,566.63 2,605.64 0.0M
2025-06-26 2,536.84 2,544.59 2,523.59 2,544.58 0.0M
2025-06-25 2,563.07 2,574.75 2,526.40 2,529.01 0.0M
2025-06-24 2,574.66 2,597.30 2,559.02 2,567.05 0.0M
2025-06-23 2,545.74 2,583.81 2,532.69 2,556.38 0.0M
2025-06-20 2,545.88 2,545.88 2,545.82 2,545.83 0.0M
2025-06-19 2,524.66 2,567.92 2,524.64 2,545.88 0.0M
2025-06-18 2,569.50 2,577.39 2,539.07 2,545.62 0.0M
2025-06-17 2,580.11 2,590.73 2,556.42 2,568.31 0.0M
2025-06-16 2,552.74 2,593.15 2,530.50 2,582.72 0.0M
2025-06-13 2,535.78 2,566.91 2,535.68 2,547.49 0.0M
2025-06-12 2,595.15 2,595.32 2,555.20 2,569.65 0.0M
2025-06-11 2,563.60 2,628.88 2,563.60 2,602.93 0.0M
2025-06-10 2,534.85 2,563.99 2,523.48 2,563.99 0.0M
2025-06-09 2,515.11 2,548.12 2,512.70 2,529.63 0.0M
2025-06-07 2,511.37 2,513.96 2,513.96 2,513.96 0.0M
2025-06-06 2,511.37 2,534.85 2,503.53 2,513.96 0.0M
2025-06-05 2,509.90 2,525.73 2,491.57 2,523.12 0.0M
2025-06-04 2,498.15 2,532.23 2,491.72 2,508.63 0.0M
2025-06-03 2,537.26 2,537.26 2,479.95 2,495.53 0.0M
2025-06-02 2,537.79 2,559.98 2,523.61 2,528.20 0.0M
2025-05-30 2,565.14 2,582.51 2,531.25 2,531.25 0.0M
2025-05-29 2,570.35 2,570.38 2,570.35 2,570.37 0.0M
2025-05-28 2,577.16 2,582.10 2,557.47 2,570.35 0.0M
2025-05-27 2,548.35 2,591.33 2,543.06 2,570.40 0.0M
2025-05-26 2,541.61 2,562.69 2,541.61 2,541.93 0.0M
2025-05-23 2,561.96 2,576.71 2,494.67 2,522.08 0.0M
2025-05-22 2,584.25 2,597.11 2,551.69 2,563.33 0.0M
2025-05-21 2,588.13 2,588.26 2,554.31 2,580.34 0.0M
2025-05-20 2,557.00 2,601.38 2,540.00 2,585.52 0.0M
2025-05-19 2,538.79 2,561.31 2,526.51 2,553.17 0.0M
2025-05-16 2,571.96 2,571.96 2,527.07 2,531.02 0.0M
2025-05-15 2,541.39 2,564.87 2,537.87 2,553.70 0.0M
2025-05-14 2,550.28 2,565.98 2,523.06 2,541.41 0.0M
2025-05-13 2,524.35 2,568.62 2,524.35 2,547.82 0.0M
2025-05-12 2,473.70 2,543.92 2,473.70 2,522.88 0.0M
2025-05-09 2,474.94 2,490.46 2,446.17 2,446.17 0.0M
2025-05-08 2,420.70 2,467.07 2,420.70 2,457.97 0.0M
2025-05-07 2,406.48 2,428.71 2,405.09 2,419.58 0.0M
2025-05-06 2,393.61 2,417.12 2,388.27 2,402.63 0.0M
2025-05-05 2,391.33 2,407.87 2,377.73 2,397.54 0.0M
2025-05-02 2,389.04 2,399.47 2,363.86 2,383.27 0.0M
2025-05-01 2,375.54 2,375.55 2,375.50 2,375.50 0.0M
2025-04-30 2,343.74 2,405.67 2,343.74 2,375.54 0.0M
2025-04-29 2,339.69 2,385.90 2,325.15 2,346.15 0.0M
2025-04-28 2,354.98 2,380.49 2,319.93 2,339.71 0.0M
2025-04-25 2,610.33 2,610.33 2,223.96 2,369.08 0.0M
2025-04-24 2,615.33 2,625.71 2,597.01 2,610.03 0.0M
2025-04-23 2,591.56 2,636.15 2,591.56 2,620.50 0.0M
2025-04-22 2,558.60 2,579.33 2,529.73 2,574.07 0.0M
2025-04-17 2,575.70 2,575.70 2,545.49 2,557.03 0.0M
2025-04-16 2,585.12 2,585.12 2,551.91 2,576.85 0.0M
2025-04-15 2,557.02 2,595.21 2,551.80 2,591.10 0.0M
2025-04-14 2,519.33 2,541.53 2,493.48 2,541.10 0.0M
2025-04-11 2,442.05 2,468.22 2,399.74 2,461.40 0.0M
2025-04-10 2,368.75 2,548.11 2,368.75 2,426.44 0.0M
2025-04-09 2,373.29 2,402.98 2,330.82 2,367.49 0.0M
2025-04-08 2,419.66 2,486.59 2,419.66 2,441.15 0.0M
2025-04-07 2,391.28 2,509.48 2,355.39 2,391.36 0.0M
2025-04-04 2,554.65 2,572.97 2,469.52 2,488.59 0.0M
2025-04-03 2,616.85 2,658.49 2,586.60 2,596.74 0.0M
2025-04-02 2,682.17 2,684.95 2,637.62 2,671.56 0.0M
2025-04-01 2,643.46 2,674.65 2,627.82 2,669.44 0.0M
2025-03-31 2,662.51 2,662.51 2,616.32 2,625.18 0.0M
2025-03-28 2,707.18 2,730.32 2,672.77 2,683.39 0.0M
2025-03-27 2,723.26 2,731.09 2,676.13 2,699.35 0.0M
2025-03-26 2,759.97 2,759.97 2,705.18 2,720.66 0.0M
2025-03-25 2,710.96 2,755.15 2,710.96 2,733.89 0.0M
2025-03-24 2,757.74 2,759.95 2,720.81 2,729.17 0.0M
2025-03-21 2,786.69 2,786.69 2,721.38 2,734.25 0.0M
2025-03-20 2,846.56 2,849.25 2,788.80 2,815.33 0.0M
2025-03-19 2,862.11 2,877.67 2,841.00 2,843.94 0.0M
2025-03-18 2,883.31 2,922.53 2,851.81 2,859.64 0.0M
2025-03-17 2,880.77 2,904.27 2,877.99 2,883.32 0.0M
2025-03-14 2,849.58 2,898.97 2,849.58 2,867.72 0.0M
2025-03-13 2,854.34 2,893.47 2,841.30 2,841.76 0.0M
2025-03-12 2,877.90 2,914.40 2,870.09 2,877.83 0.0M
2025-03-11 2,885.89 2,943.19 2,870.06 2,877.88 0.0M
2025-03-10 2,888.66 2,896.48 2,857.37 2,880.55 0.0M
2025-03-07 2,873.10 2,906.83 2,846.87 2,891.26 0.0M
2025-03-06 2,818.90 2,888.93 2,818.90 2,886.12 0.0M
2025-03-05 2,729.46 2,824.19 2,729.46 2,797.61 0.0M
2025-03-04 2,751.27 2,753.87 2,682.67 2,698.16 0.0M
2025-03-03 2,777.76 2,819.01 2,754.29 2,774.70 0.0M
2025-02-28 2,816.73 2,821.95 2,775.13 2,782.59 0.0M
2025-02-27 2,824.86 2,832.66 2,799.09 2,819.33 0.0M
2025-02-26 2,842.87 2,861.14 2,832.43 2,837.91 0.0M
2025-02-25 2,843.54 2,864.02 2,832.28 2,832.28 0.0M
2025-02-24 2,856.56 2,867.00 2,827.23 2,864.40 0.0M
2025-02-21 2,851.81 2,874.39 2,838.30 2,846.14 0.0M
2025-02-20 2,819.18 2,834.63 2,800.91 2,817.17 0.0M
2025-02-19 2,861.08 2,879.98 2,777.63 2,808.71 0.0M
2025-02-18 2,837.72 2,858.60 2,795.98 2,858.60 0.0M
2025-02-17 2,816.67 2,858.81 2,816.67 2,845.53 0.0M
2025-02-14 2,799.50 2,825.30 2,770.07 2,825.30 0.0M
2025-02-13 2,703.16 2,809.46 2,700.55 2,809.44 0.0M
2025-02-12 2,635.37 2,739.95 2,635.37 2,703.15 0.0M
2025-02-11 2,650.77 2,650.77 2,586.85 2,627.58 0.0M
2025-02-10 2,831.09 2,862.17 2,823.48 2,859.46 0.0M
2025-02-07 2,815.17 2,828.64 2,804.73 2,820.47 0.0M
2025-02-06 2,771.25 2,823.46 2,758.24 2,823.46 0.0M
2025-02-05 2,776.49 2,776.50 2,721.21 2,760.82 0.0M
2025-02-04 2,763.04 2,776.48 2,739.57 2,776.48 0.0M
2025-02-03 2,745.81 2,763.28 2,708.65 2,763.02 0.0M
2025-01-31 2,789.16 2,799.66 2,757.85 2,790.16 0.0M
2025-01-30 2,778.86 2,802.29 2,760.14 2,778.85 0.0M
2025-01-29 2,758.44 2,771.82 2,731.98 2,758.00 0.0M
2025-01-28 2,725.03 2,745.45 2,708.99 2,745.39 0.0M
2025-01-27 2,703.57 2,732.83 2,703.57 2,725.03 0.0M
2025-01-24 2,702.16 2,737.86 2,702.16 2,724.98 0.0M
2025-01-23 2,698.90 2,711.94 2,690.93 2,701.77 0.0M
2025-01-22 2,704.60 2,715.00 2,693.93 2,704.63 0.0M
2025-01-21 2,667.96 2,709.79 2,667.69 2,709.79 0.0M
2025-01-20 2,690.52 2,698.28 2,662.39 2,681.01 0.0M
2025-01-17 2,661.19 2,695.68 2,661.19 2,687.93 0.0M
2025-01-16 2,665.44 2,681.49 2,639.64 2,671.64 0.0M
2025-01-15 2,605.44 2,649.80 2,601.62 2,644.59 0.0M
2025-01-14 2,616.39 2,631.51 2,588.32 2,607.06 0.0M
2025-01-13 2,604.33 2,619.26 2,581.08 2,604.70 0.0M
2025-01-10 2,619.61 2,626.13 2,601.78 2,601.78 0.0M
2025-01-09 2,600.44 2,626.53 2,585.84 2,602.64 0.0M
2025-01-08 2,594.71 2,618.19 2,557.62 2,594.12 0.0M
2025-01-07 2,600.81 2,633.42 2,565.37 2,593.31 0.0M
2025-01-06 2,587.80 2,587.80 2,587.75 2,587.76 0.0M
2025-01-03 2,582.47 2,617.69 2,575.76 2,587.79 0.0M
2025-01-02 2,565.61 2,608.57 2,563.00 2,608.57 0.0M