N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
09:01 1,593.03 1,593.03 1,593.03 1,593.03 0.0K
09:02 1,590.26 1,590.26 1,590.26 1,590.26 0.0K
09:03 1,590.82 1,590.82 1,590.82 1,590.82 0.0K
09:04 1,588.91 1,588.91 1,588.91 1,588.91 0.0K
09:05 1,587.90 1,587.90 1,587.90 1,587.90 0.0K
09:06 1,585.66 1,585.66 1,585.66 1,585.66 0.0K
09:07 1,585.26 1,585.26 1,585.26 1,585.26 0.0K
09:08 1,585.06 1,585.06 1,585.06 1,585.06 0.0K
09:09 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
09:10 1,587.49 1,587.49 1,587.49 1,587.49 0.0K
09:11 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
09:12 1,589.82 1,589.82 1,589.82 1,589.82 0.0K
09:13 1,591.17 1,591.17 1,591.17 1,591.17 0.0K
09:14 1,589.80 1,589.80 1,589.80 1,589.80 0.0K
09:15 1,590.31 1,590.31 1,590.31 1,590.31 0.0K
09:16 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
09:17 1,592.10 1,592.10 1,592.10 1,592.10 0.0K
09:18 1,592.68 1,592.68 1,592.68 1,592.68 0.0K
09:19 1,593.65 1,593.65 1,593.65 1,593.65 0.0K
09:20 1,593.50 1,593.50 1,593.50 1,593.50 0.0K
09:21 1,594.51 1,594.51 1,594.51 1,594.51 0.0K
09:22 1,594.13 1,594.13 1,594.13 1,594.13 0.0K
09:23 1,594.40 1,594.40 1,594.40 1,594.40 0.0K
09:24 1,595.57 1,595.57 1,595.57 1,595.57 0.0K
09:25 1,593.84 1,593.84 1,593.84 1,593.84 0.0K
09:26 1,594.85 1,594.85 1,594.85 1,594.85 0.0K
09:27 1,596.50 1,596.50 1,596.50 1,596.50 0.0K
09:28 1,595.65 1,595.65 1,595.65 1,595.65 0.0K
09:29 1,594.57 1,594.57 1,594.57 1,594.57 0.0K
09:30 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
09:31 1,593.72 1,593.72 1,593.72 1,593.72 0.0K
09:32 1,594.82 1,594.82 1,594.82 1,594.82 0.0K
09:33 1,594.20 1,594.20 1,594.20 1,594.20 0.0K
09:34 1,594.40 1,594.40 1,594.40 1,594.40 0.0K
09:35 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
09:36 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
09:37 1,597.08 1,597.08 1,597.08 1,597.08 0.0K
09:38 1,597.70 1,597.70 1,597.70 1,597.70 0.0K
09:39 1,598.25 1,598.25 1,598.25 1,598.25 0.0K
09:40 1,599.12 1,599.12 1,599.12 1,599.12 0.0K
09:41 1,598.65 1,598.65 1,598.65 1,598.65 0.0K
09:42 1,599.91 1,599.91 1,599.91 1,599.91 0.0K
09:43 1,600.52 1,600.52 1,600.52 1,600.52 0.0K
09:44 1,600.34 1,600.34 1,600.34 1,600.34 0.0K
09:45 1,600.50 1,600.50 1,600.50 1,600.50 0.0K
09:46 1,600.14 1,600.14 1,600.14 1,600.14 0.0K
09:47 1,601.55 1,601.55 1,601.55 1,601.55 0.0K
09:48 1,602.58 1,602.58 1,602.58 1,602.58 0.0K
09:49 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
09:50 1,601.41 1,601.41 1,601.41 1,601.41 0.0K
09:51 1,600.53 1,600.53 1,600.53 1,600.53 0.0K
09:52 1,600.73 1,600.73 1,600.73 1,600.73 0.0K
09:53 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
09:54 1,600.08 1,600.08 1,600.08 1,600.08 0.0K
09:55 1,599.50 1,599.50 1,599.50 1,599.50 0.0K
09:56 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
09:57 1,599.66 1,599.66 1,599.66 1,599.66 0.0K
09:58 1,600.10 1,600.10 1,600.10 1,600.10 0.0K
09:59 1,598.72 1,598.72 1,598.72 1,598.72 0.0K
10:00 1,598.70 1,598.70 1,598.70 1,598.70 0.0K
10:01 1,599.33 1,599.33 1,599.33 1,599.33 0.0K
10:02 1,600.82 1,600.82 1,600.82 1,600.82 0.0K
10:03 1,601.01 1,601.01 1,601.01 1,601.01 0.0K
10:04 1,602.04 1,602.04 1,602.04 1,602.04 0.0K
10:05 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
10:06 1,602.34 1,602.34 1,602.34 1,602.34 0.0K
10:07 1,602.82 1,602.82 1,602.82 1,602.82 0.0K
10:08 1,602.27 1,602.27 1,602.27 1,602.27 0.0K
10:09 1,601.69 1,601.69 1,601.69 1,601.69 0.0K
10:10 1,601.57 1,601.57 1,601.57 1,601.57 0.0K
10:11 1,601.48 1,601.48 1,601.48 1,601.48 0.0K
10:12 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
10:13 1,602.59 1,602.59 1,602.59 1,602.59 0.0K
10:14 1,602.36 1,602.36 1,602.36 1,602.36 0.0K
10:15 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
10:16 1,601.04 1,601.04 1,601.04 1,601.04 0.0K
10:17 1,600.54 1,600.54 1,600.54 1,600.54 0.0K
10:18 1,600.27 1,600.27 1,600.27 1,600.27 0.0K
10:19 1,601.57 1,601.57 1,601.57 1,601.57 0.0K
10:20 1,601.34 1,601.34 1,601.34 1,601.34 0.0K
10:21 1,601.30 1,601.30 1,601.30 1,601.30 0.0K
10:22 1,601.74 1,601.74 1,601.74 1,601.74 0.0K
10:23 1,602.24 1,602.24 1,602.24 1,602.24 0.0K
10:24 1,602.88 1,602.88 1,602.88 1,602.88 0.0K
10:25 1,602.71 1,602.71 1,602.71 1,602.71 0.0K
10:26 1,603.46 1,603.46 1,603.46 1,603.46 0.0K
10:27 1,604.02 1,604.02 1,604.02 1,604.02 0.0K
10:28 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
10:29 1,604.39 1,604.39 1,604.39 1,604.39 0.0K
10:30 1,604.33 1,604.33 1,604.33 1,604.33 0.0K
10:31 1,604.66 1,604.66 1,604.66 1,604.66 0.0K
10:32 1,603.93 1,603.93 1,603.93 1,603.93 0.0K
10:33 1,602.98 1,602.98 1,602.98 1,602.98 0.0K
10:34 1,602.84 1,602.84 1,602.84 1,602.84 0.0K
10:35 1,602.95 1,602.95 1,602.95 1,602.95 0.0K
10:36 1,603.52 1,603.52 1,603.52 1,603.52 0.0K
10:37 1,604.07 1,604.07 1,604.07 1,604.07 0.0K
10:38 1,604.67 1,604.67 1,604.67 1,604.67 0.0K
10:39 1,605.04 1,605.04 1,605.04 1,605.04 0.0K
10:40 1,605.25 1,605.25 1,605.25 1,605.25 0.0K
10:41 1,605.45 1,605.45 1,605.45 1,605.45 0.0K
10:42 1,605.06 1,605.06 1,605.06 1,605.06 0.0K
10:43 1,604.59 1,604.59 1,604.59 1,604.59 0.0K
10:44 1,606.15 1,606.15 1,606.15 1,606.15 0.0K
10:45 1,605.84 1,605.84 1,605.84 1,605.84 0.0K
10:46 1,605.10 1,605.10 1,605.10 1,605.10 0.0K
10:47 1,604.60 1,604.60 1,604.60 1,604.60 0.0K
10:48 1,604.49 1,604.49 1,604.49 1,604.49 0.0K
10:49 1,603.78 1,603.78 1,603.78 1,603.78 0.0K
10:50 1,603.86 1,603.86 1,603.86 1,603.86 0.0K
10:51 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
10:52 1,601.73 1,601.73 1,601.73 1,601.73 0.0K
10:53 1,601.90 1,601.90 1,601.90 1,601.90 0.0K
10:54 1,602.23 1,602.23 1,602.23 1,602.23 0.0K
10:55 1,601.93 1,601.93 1,601.93 1,601.93 0.0K
10:56 1,601.94 1,601.94 1,601.94 1,601.94 0.0K
10:57 1,601.81 1,601.81 1,601.81 1,601.81 0.0K
10:58 1,601.80 1,601.80 1,601.80 1,601.80 0.0K
10:59 1,602.63 1,602.63 1,602.63 1,602.63 0.0K
11:00 1,602.87 1,602.87 1,602.87 1,602.87 0.0K
11:01 1,603.11 1,603.11 1,603.11 1,603.11 0.0K
11:02 1,603.00 1,603.00 1,603.00 1,603.00 0.0K
11:03 1,604.05 1,604.05 1,604.05 1,604.05 0.0K
11:04 1,603.58 1,603.58 1,603.58 1,603.58 0.0K
11:05 1,602.62 1,602.62 1,602.62 1,602.62 0.0K
11:06 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
11:07 1,603.18 1,603.18 1,603.18 1,603.18 0.0K
11:08 1,603.00 1,603.00 1,603.00 1,603.00 0.0K
11:09 1,601.98 1,601.98 1,601.98 1,601.98 0.0K
11:10 1,601.90 1,601.90 1,601.90 1,601.90 0.0K
11:11 1,602.17 1,602.17 1,602.17 1,602.17 0.0K
11:12 1,602.93 1,602.93 1,602.93 1,602.93 0.0K
11:13 1,603.16 1,603.16 1,603.16 1,603.16 0.0K
11:14 1,602.60 1,602.60 1,602.60 1,602.60 0.0K
11:15 1,602.58 1,602.58 1,602.58 1,602.58 0.0K
11:16 1,603.19 1,603.19 1,603.19 1,603.19 0.0K
11:17 1,603.40 1,603.40 1,603.40 1,603.40 0.0K
11:18 1,603.26 1,603.26 1,603.26 1,603.26 0.0K
11:19 1,602.63 1,602.63 1,602.63 1,602.63 0.0K
11:20 1,602.95 1,602.95 1,602.95 1,602.95 0.0K
11:21 1,602.82 1,602.82 1,602.82 1,602.82 0.0K
11:22 1,604.25 1,604.25 1,604.25 1,604.25 0.0K
11:23 1,604.57 1,604.57 1,604.57 1,604.57 0.0K
11:24 1,604.41 1,604.41 1,604.41 1,604.41 0.0K
11:25 1,603.76 1,603.76 1,603.76 1,603.76 0.0K
11:26 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
11:27 1,603.61 1,603.61 1,603.61 1,603.61 0.0K
11:28 1,603.84 1,603.84 1,603.84 1,603.84 0.0K
11:29 1,603.40 1,603.40 1,603.40 1,603.40 0.0K
11:30 1,603.36 1,603.36 1,603.36 1,603.36 0.0K
11:31 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
11:32 1,603.04 1,603.04 1,603.04 1,603.04 0.0K
11:33 1,603.26 1,603.26 1,603.26 1,603.26 0.0K
11:34 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
11:35 1,603.87 1,603.87 1,603.87 1,603.87 0.0K
11:36 1,604.83 1,604.83 1,604.83 1,604.83 0.0K
11:37 1,605.06 1,605.06 1,605.06 1,605.06 0.0K
11:38 1,606.09 1,606.09 1,606.09 1,606.09 0.0K
11:39 1,605.49 1,605.49 1,605.49 1,605.49 0.0K
11:40 1,605.42 1,605.42 1,605.42 1,605.42 0.0K
11:41 1,605.63 1,605.63 1,605.63 1,605.63 0.0K
11:42 1,604.95 1,604.95 1,604.95 1,604.95 0.0K
11:43 1,605.03 1,605.03 1,605.03 1,605.03 0.0K
11:44 1,605.18 1,605.18 1,605.18 1,605.18 0.0K
11:45 1,604.65 1,604.65 1,604.65 1,604.65 0.0K
11:46 1,605.28 1,605.28 1,605.28 1,605.28 0.0K
11:47 1,604.47 1,604.47 1,604.47 1,604.47 0.0K
11:48 1,604.49 1,604.49 1,604.49 1,604.49 0.0K
11:49 1,604.38 1,604.38 1,604.38 1,604.38 0.0K
11:50 1,604.19 1,604.19 1,604.19 1,604.19 0.0K
11:51 1,604.45 1,604.45 1,604.45 1,604.45 0.0K
11:52 1,604.35 1,604.35 1,604.35 1,604.35 0.0K
11:53 1,604.68 1,604.68 1,604.68 1,604.68 0.0K
11:54 1,604.49 1,604.49 1,604.49 1,604.49 0.0K
11:55 1,604.03 1,604.03 1,604.03 1,604.03 0.0K
11:56 1,603.96 1,603.96 1,603.96 1,603.96 0.0K
11:57 1,604.64 1,604.64 1,604.64 1,604.64 0.0K
11:58 1,604.49 1,604.49 1,604.49 1,604.49 0.0K
11:59 1,604.83 1,604.83 1,604.83 1,604.83 0.0K
12:00 1,605.02 1,605.02 1,605.02 1,605.02 0.0K
12:01 1,605.03 1,605.03 1,605.03 1,605.03 0.0K
12:02 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
12:03 1,605.23 1,605.23 1,605.23 1,605.23 0.0K
12:04 1,605.59 1,605.59 1,605.59 1,605.59 0.0K
12:05 1,605.73 1,605.73 1,605.73 1,605.73 0.0K
12:06 1,605.66 1,605.66 1,605.66 1,605.66 0.0K
12:07 1,605.47 1,605.47 1,605.47 1,605.47 0.0K
12:08 1,605.48 1,605.48 1,605.48 1,605.48 0.0K
12:09 1,605.37 1,605.37 1,605.37 1,605.37 0.0K
12:10 1,605.27 1,605.27 1,605.27 1,605.27 0.0K
12:11 1,605.52 1,605.52 1,605.52 1,605.52 0.0K
12:12 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
12:13 1,605.60 1,605.60 1,605.60 1,605.60 0.0K
12:14 1,605.27 1,605.27 1,605.27 1,605.27 0.0K
12:15 1,605.80 1,605.80 1,605.80 1,605.80 0.0K
12:16 1,605.98 1,605.98 1,605.98 1,605.98 0.0K
12:17 1,605.63 1,605.63 1,605.63 1,605.63 0.0K
12:18 1,605.98 1,605.98 1,605.98 1,605.98 0.0K
12:19 1,605.71 1,605.71 1,605.71 1,605.71 0.0K
12:20 1,605.94 1,605.94 1,605.94 1,605.94 0.0K
12:21 1,606.61 1,606.61 1,606.61 1,606.61 0.0K
12:22 1,607.00 1,607.00 1,607.00 1,607.00 0.0K
12:23 1,606.53 1,606.53 1,606.53 1,606.53 0.0K
12:24 1,607.18 1,607.18 1,607.18 1,607.18 0.0K
12:25 1,607.43 1,607.43 1,607.43 1,607.43 0.0K
12:26 1,606.94 1,606.94 1,606.94 1,606.94 0.0K
12:27 1,607.14 1,607.14 1,607.14 1,607.14 0.0K
12:28 1,607.73 1,607.73 1,607.73 1,607.73 0.0K
12:29 1,607.91 1,607.91 1,607.91 1,607.91 0.0K
12:30 1,607.45 1,607.45 1,607.45 1,607.45 0.0K
12:31 1,606.92 1,606.92 1,606.92 1,606.92 0.0K
12:32 1,606.85 1,606.85 1,606.85 1,606.85 0.0K
12:33 1,607.15 1,607.15 1,607.15 1,607.15 0.0K
12:34 1,607.73 1,607.73 1,607.73 1,607.73 0.0K
12:35 1,607.82 1,607.82 1,607.82 1,607.82 0.0K
12:36 1,607.90 1,607.90 1,607.90 1,607.90 0.0K
12:37 1,607.57 1,607.57 1,607.57 1,607.57 0.0K
12:38 1,607.73 1,607.73 1,607.73 1,607.73 0.0K
12:39 1,607.45 1,607.45 1,607.45 1,607.45 0.0K
12:40 1,607.50 1,607.50 1,607.50 1,607.50 0.0K
12:41 1,608.39 1,608.39 1,608.39 1,608.39 0.0K
12:42 1,608.14 1,608.14 1,608.14 1,608.14 0.0K
12:43 1,608.35 1,608.35 1,608.35 1,608.35 0.0K
12:44 1,608.44 1,608.44 1,608.44 1,608.44 0.0K
12:45 1,608.55 1,608.55 1,608.55 1,608.55 0.0K
12:46 1,608.45 1,608.45 1,608.45 1,608.45 0.0K
12:47 1,608.39 1,608.39 1,608.39 1,608.39 0.0K
12:48 1,608.23 1,608.23 1,608.23 1,608.23 0.0K
12:49 1,608.52 1,608.52 1,608.52 1,608.52 0.0K
12:50 1,609.07 1,609.07 1,609.07 1,609.07 0.0K
12:51 1,609.10 1,609.10 1,609.10 1,609.10 0.0K
12:52 1,609.35 1,609.35 1,609.35 1,609.35 0.0K
12:53 1,609.35 1,609.35 1,609.35 1,609.35 0.0K
12:54 1,608.60 1,608.60 1,608.60 1,608.60 0.0K
12:55 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
12:56 1,608.58 1,608.58 1,608.58 1,608.58 0.0K
12:57 1,608.70 1,608.70 1,608.70 1,608.70 0.0K
12:58 1,608.73 1,608.73 1,608.73 1,608.73 0.0K
12:59 1,609.04 1,609.04 1,609.04 1,609.04 0.0K
13:00 1,608.84 1,608.84 1,608.84 1,608.84 0.0K
13:01 1,608.97 1,608.97 1,608.97 1,608.97 0.0K
13:02 1,608.67 1,608.67 1,608.67 1,608.67 0.0K
13:03 1,608.75 1,608.75 1,608.75 1,608.75 0.0K
13:04 1,609.12 1,609.12 1,609.12 1,609.12 0.0K
13:05 1,609.16 1,609.16 1,609.16 1,609.16 0.0K
13:06 1,609.55 1,609.55 1,609.55 1,609.55 0.0K
13:07 1,610.27 1,610.27 1,610.27 1,610.27 0.0K
13:08 1,610.44 1,610.44 1,610.44 1,610.44 0.0K
13:09 1,610.30 1,610.30 1,610.30 1,610.30 0.0K
13:10 1,610.51 1,610.51 1,610.51 1,610.51 0.0K
13:11 1,609.60 1,609.60 1,609.60 1,609.60 0.0K
13:12 1,609.50 1,609.50 1,609.50 1,609.50 0.0K
13:13 1,609.79 1,609.79 1,609.79 1,609.79 0.0K
13:14 1,609.64 1,609.64 1,609.64 1,609.64 0.0K
13:15 1,609.72 1,609.72 1,609.72 1,609.72 0.0K
13:16 1,609.62 1,609.62 1,609.62 1,609.62 0.0K
13:17 1,610.02 1,610.02 1,610.02 1,610.02 0.0K
13:18 1,610.29 1,610.29 1,610.29 1,610.29 0.0K
13:19 1,609.84 1,609.84 1,609.84 1,609.84 0.0K
13:20 1,610.45 1,610.45 1,610.45 1,610.45 0.0K
13:21 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:22 1,610.70 1,610.70 1,610.70 1,610.70 0.0K
13:23 1,610.42 1,610.42 1,610.42 1,610.42 0.0K
13:24 1,609.86 1,609.86 1,609.86 1,609.86 0.0K
13:25 1,610.16 1,610.16 1,610.16 1,610.16 0.0K
13:26 1,609.94 1,609.94 1,609.94 1,609.94 0.0K
13:27 1,610.03 1,610.03 1,610.03 1,610.03 0.0K
13:28 1,609.88 1,609.88 1,609.88 1,609.88 0.0K
13:29 1,609.20 1,609.20 1,609.20 1,609.20 0.0K
13:30 1,609.07 1,609.07 1,609.07 1,609.07 0.0K
13:31 1,609.61 1,609.61 1,609.61 1,609.61 0.0K
13:32 1,609.54 1,609.54 1,609.54 1,609.54 0.0K
13:33 1,609.31 1,609.31 1,609.31 1,609.31 0.0K
13:34 1,609.47 1,609.47 1,609.47 1,609.47 0.0K
13:35 1,609.36 1,609.36 1,609.36 1,609.36 0.0K
13:36 1,609.65 1,609.65 1,609.65 1,609.65 0.0K
13:37 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
13:38 1,609.73 1,609.73 1,609.73 1,609.73 0.0K
13:39 1,609.74 1,609.74 1,609.74 1,609.74 0.0K
13:40 1,609.71 1,609.71 1,609.71 1,609.71 0.0K
13:41 1,609.34 1,609.34 1,609.34 1,609.34 0.0K
13:42 1,609.04 1,609.04 1,609.04 1,609.04 0.0K
13:43 1,609.35 1,609.35 1,609.35 1,609.35 0.0K
13:44 1,608.99 1,608.99 1,608.99 1,608.99 0.0K
13:45 1,608.87 1,608.87 1,608.87 1,608.87 0.0K
13:46 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
13:47 1,608.37 1,608.37 1,608.37 1,608.37 0.0K
13:48 1,608.37 1,608.37 1,608.37 1,608.37 0.0K
13:49 1,608.51 1,608.51 1,608.51 1,608.51 0.0K
13:50 1,608.25 1,608.25 1,608.25 1,608.25 0.0K
13:51 1,608.27 1,608.27 1,608.27 1,608.27 0.0K
13:52 1,608.09 1,608.09 1,608.09 1,608.09 0.0K
13:53 1,608.49 1,608.49 1,608.49 1,608.49 0.0K
13:54 1,609.15 1,609.15 1,609.15 1,609.15 0.0K
13:55 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
13:56 1,609.66 1,609.66 1,609.66 1,609.66 0.0K
13:57 1,609.60 1,609.60 1,609.60 1,609.60 0.0K
13:58 1,608.72 1,608.72 1,608.72 1,608.72 0.0K
13:59 1,608.78 1,608.78 1,608.78 1,608.78 0.0K
14:00 1,609.08 1,609.08 1,609.08 1,609.08 0.0K
14:01 1,609.04 1,609.04 1,609.04 1,609.04 0.0K
14:02 1,608.37 1,608.37 1,608.37 1,608.37 0.0K
14:03 1,608.28 1,608.28 1,608.28 1,608.28 0.0K
14:04 1,608.33 1,608.33 1,608.33 1,608.33 0.0K
14:05 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
14:06 1,608.37 1,608.37 1,608.37 1,608.37 0.0K
14:07 1,608.35 1,608.35 1,608.35 1,608.35 0.0K
14:08 1,607.66 1,607.66 1,607.66 1,607.66 0.0K
14:09 1,608.21 1,608.21 1,608.21 1,608.21 0.0K
14:10 1,608.39 1,608.39 1,608.39 1,608.39 0.0K
14:11 1,608.24 1,608.24 1,608.24 1,608.24 0.0K
14:12 1,607.96 1,607.96 1,607.96 1,607.96 0.0K
14:13 1,607.76 1,607.76 1,607.76 1,607.76 0.0K
14:14 1,607.90 1,607.90 1,607.90 1,607.90 0.0K
14:15 1,608.38 1,608.38 1,608.38 1,608.38 0.0K
14:16 1,608.47 1,608.47 1,608.47 1,608.47 0.0K
14:17 1,608.54 1,608.54 1,608.54 1,608.54 0.0K
14:18 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
14:19 1,608.66 1,608.66 1,608.66 1,608.66 0.0K
14:20 1,609.11 1,609.11 1,609.11 1,609.11 0.0K
14:21 1,608.71 1,608.71 1,608.71 1,608.71 0.0K
14:22 1,609.03 1,609.03 1,609.03 1,609.03 0.0K
14:23 1,609.08 1,609.08 1,609.08 1,609.08 0.0K
14:24 1,609.07 1,609.07 1,609.07 1,609.07 0.0K
14:25 1,609.15 1,609.15 1,609.15 1,609.15 0.0K
14:26 1,609.53 1,609.53 1,609.53 1,609.53 0.0K
14:27 1,609.67 1,609.67 1,609.67 1,609.67 0.0K
14:28 1,609.68 1,609.68 1,609.68 1,609.68 0.0K
14:29 1,609.72 1,609.72 1,609.72 1,609.72 0.0K
14:30 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
14:31 1,609.10 1,609.10 1,609.10 1,609.10 0.0K
14:32 1,609.30 1,609.30 1,609.30 1,609.30 0.0K
14:33 1,609.35 1,609.35 1,609.35 1,609.35 0.0K
14:34 1,609.13 1,609.13 1,609.13 1,609.13 0.0K
14:35 1,608.33 1,608.33 1,608.33 1,608.33 0.0K
14:36 1,608.11 1,608.11 1,608.11 1,608.11 0.0K
14:37 1,608.15 1,608.15 1,608.15 1,608.15 0.0K
14:38 1,608.22 1,608.22 1,608.22 1,608.22 0.0K
14:39 1,608.19 1,608.19 1,608.19 1,608.19 0.0K
14:40 1,608.39 1,608.39 1,608.39 1,608.39 0.0K
14:41 1,608.52 1,608.52 1,608.52 1,608.52 0.0K
14:42 1,609.42 1,609.42 1,609.42 1,609.42 0.0K
14:43 1,608.70 1,608.70 1,608.70 1,608.70 0.0K
14:44 1,608.53 1,608.53 1,608.53 1,608.53 0.0K
14:45 1,608.53 1,608.53 1,608.53 1,608.53 0.0K
14:46 1,608.44 1,608.44 1,608.44 1,608.44 0.0K
14:47 1,608.92 1,608.92 1,608.92 1,608.92 0.0K
14:48 1,608.91 1,608.91 1,608.91 1,608.91 0.0K
14:49 1,608.71 1,608.71 1,608.71 1,608.71 0.0K
14:50 1,608.47 1,608.47 1,608.47 1,608.47 0.0K
14:51 1,608.64 1,608.64 1,608.64 1,608.64 0.0K
14:52 1,609.04 1,609.04 1,609.04 1,609.04 0.0K
14:53 1,609.09 1,609.09 1,609.09 1,609.09 0.0K
14:54 1,608.58 1,608.58 1,608.58 1,608.58 0.0K
14:55 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
14:56 1,608.83 1,608.83 1,608.83 1,608.83 0.0K
14:57 1,608.31 1,608.31 1,608.31 1,608.31 0.0K
14:58 1,607.79 1,607.79 1,607.79 1,607.79 0.0K
14:59 1,607.73 1,607.73 1,607.73 1,607.73 0.0K
15:00 1,607.51 1,607.51 1,607.51 1,607.51 0.0K
15:01 1,607.58 1,607.58 1,607.58 1,607.58 0.0K
15:02 1,607.63 1,607.63 1,607.63 1,607.63 0.0K
15:03 1,607.59 1,607.59 1,607.59 1,607.59 0.0K
15:04 1,607.20 1,607.20 1,607.20 1,607.20 0.0K
15:05 1,607.00 1,607.00 1,607.00 1,607.00 0.0K
15:06 1,605.96 1,605.96 1,605.96 1,605.96 0.0K
15:07 1,605.59 1,605.59 1,605.59 1,605.59 0.0K
15:08 1,605.79 1,605.79 1,605.79 1,605.79 0.0K
15:09 1,605.93 1,605.93 1,605.93 1,605.93 0.0K
15:10 1,605.55 1,605.55 1,605.55 1,605.55 0.0K
15:11 1,604.95 1,604.95 1,604.95 1,604.95 0.0K
15:12 1,605.37 1,605.37 1,605.37 1,605.37 0.0K
15:13 1,604.77 1,604.77 1,604.77 1,604.77 0.0K
15:14 1,604.68 1,604.68 1,604.68 1,604.68 0.0K
15:15 1,604.58 1,604.58 1,604.58 1,604.58 0.0K
15:16 1,604.45 1,604.45 1,604.45 1,604.45 0.0K
15:17 1,604.41 1,604.41 1,604.41 1,604.41 0.0K
15:18 1,604.61 1,604.61 1,604.61 1,604.61 0.0K
15:19 1,604.68 1,604.68 1,604.68 1,604.68 0.0K
15:20 1,604.79 1,604.79 1,604.79 1,604.79 0.0K
15:21 1,605.10 1,605.10 1,605.10 1,605.10 0.0K
15:22 1,605.06 1,605.06 1,605.06 1,605.06 0.0K
15:23 1,604.62 1,604.62 1,604.62 1,604.62 0.0K
15:24 1,604.25 1,604.25 1,604.25 1,604.25 0.0K
15:25 1,603.91 1,603.91 1,603.91 1,603.91 0.0K
15:26 1,603.64 1,603.64 1,603.64 1,603.64 0.0K
15:27 1,603.78 1,603.78 1,603.78 1,603.78 0.0K
15:28 1,603.32 1,603.32 1,603.32 1,603.32 0.0K
15:29 1,603.33 1,603.33 1,603.33 1,603.33 0.0K
15:30 1,603.61 1,603.61 1,603.61 1,603.61 0.0K
15:31 1,603.90 1,603.90 1,603.90 1,603.90 0.0K
15:32 1,602.76 1,602.76 1,602.76 1,602.76 0.0K
15:33 1,602.24 1,602.24 1,602.24 1,602.24 0.0K
15:34 1,601.73 1,601.73 1,601.73 1,601.73 0.0K
15:35 1,601.63 1,601.63 1,601.63 1,601.63 0.0K
15:36 1,601.19 1,601.19 1,601.19 1,601.19 0.0K
15:37 1,601.16 1,601.16 1,601.16 1,601.16 0.0K
15:38 1,600.91 1,600.91 1,600.91 1,600.91 0.0K
15:39 1,600.91 1,600.91 1,600.91 1,600.91 0.0K
15:40 1,601.10 1,601.10 1,601.10 1,601.10 0.0K
15:41 1,602.34 1,602.34 1,602.34 1,602.34 0.0K
15:42 1,602.41 1,602.41 1,602.41 1,602.41 0.0K
15:43 1,602.64 1,602.64 1,602.64 1,602.64 0.0K
15:44 1,603.15 1,603.15 1,603.15 1,603.15 0.0K
15:45 1,604.07 1,604.07 1,604.07 1,604.07 0.0K
15:46 1,603.94 1,603.94 1,603.94 1,603.94 0.0K
15:47 1,604.83 1,604.83 1,604.83 1,604.83 0.0K
15:48 1,604.50 1,604.50 1,604.50 1,604.50 0.0K
15:49 1,603.81 1,603.81 1,603.81 1,603.81 0.0K
15:50 1,604.04 1,604.04 1,604.04 1,604.04 0.0K
15:51 1,603.86 1,603.86 1,603.86 1,603.86 0.0K
15:52 1,604.46 1,604.46 1,604.46 1,604.46 0.0K
15:53 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
15:54 1,606.04 1,606.04 1,606.04 1,606.04 0.0K
15:55 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
15:56 1,605.24 1,605.24 1,605.24 1,605.24 0.0K
15:57 1,605.13 1,605.13 1,605.13 1,605.13 0.0K
15:58 1,604.97 1,604.97 1,604.97 1,604.97 0.0K
15:59 1,604.96 1,604.96 1,604.96 1,604.96 0.0K
16:00 1,605.53 1,605.53 1,605.53 1,605.53 0.0K
16:01 1,605.58 1,605.58 1,605.58 1,605.58 0.0K
16:02 1,606.26 1,606.26 1,606.26 1,606.26 0.0K
16:03 1,606.36 1,606.36 1,606.36 1,606.36 0.0K
16:04 1,606.30 1,606.30 1,606.30 1,606.30 0.0K
16:05 1,606.17 1,606.17 1,606.17 1,606.17 0.0K
16:06 1,606.22 1,606.22 1,606.22 1,606.22 0.0K
16:07 1,605.83 1,605.83 1,605.83 1,605.83 0.0K
16:08 1,604.54 1,604.54 1,604.54 1,604.54 0.0K
16:09 1,604.89 1,604.89 1,604.89 1,604.89 0.0K
16:10 1,605.22 1,605.22 1,605.22 1,605.22 0.0K
16:11 1,605.14 1,605.14 1,605.14 1,605.14 0.0K
16:12 1,605.09 1,605.09 1,605.09 1,605.09 0.0K
16:13 1,604.32 1,604.32 1,604.32 1,604.32 0.0K
16:14 1,604.16 1,604.16 1,604.16 1,604.16 0.0K
16:15 1,604.53 1,604.53 1,604.53 1,604.53 0.0K
16:16 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
16:17 1,604.84 1,604.84 1,604.84 1,604.84 0.0K
16:18 1,604.25 1,604.25 1,604.25 1,604.25 0.0K
16:19 1,603.80 1,603.80 1,603.80 1,603.80 0.0K
16:20 1,603.57 1,603.57 1,603.57 1,603.57 0.0K
16:21 1,603.47 1,603.47 1,603.47 1,603.47 0.0K
16:22 1,603.42 1,603.42 1,603.42 1,603.42 0.0K
16:23 1,603.34 1,603.34 1,603.34 1,603.34 0.0K
16:24 1,603.17 1,603.17 1,603.17 1,603.17 0.0K
16:25 1,603.19 1,603.19 1,603.19 1,603.19 0.0K
16:26 1,603.30 1,603.30 1,603.30 1,603.30 0.0K
16:27 1,603.57 1,603.57 1,603.57 1,603.57 0.0K
16:28 1,603.72 1,603.72 1,603.72 1,603.72 0.0K
16:29 1,603.43 1,603.43 1,603.43 1,603.43 0.0K
16:30 1,603.49 1,603.49 1,603.49 1,603.49 0.0K
16:31 1,602.94 1,602.94 1,602.94 1,602.94 0.0K
16:32 1,603.22 1,603.22 1,603.22 1,603.22 0.0K
16:33 1,603.18 1,603.18 1,603.18 1,603.18 0.0K
16:34 1,602.94 1,602.94 1,602.94 1,602.94 0.0K
16:35 1,602.45 1,602.45 1,602.45 1,602.45 0.0K
16:36 1,602.78 1,602.78 1,602.78 1,602.78 0.0K
16:37 1,603.21 1,603.21 1,603.21 1,603.21 0.0K
16:38 1,603.40 1,603.40 1,603.40 1,603.40 0.0K
16:39 1,603.24 1,603.24 1,603.24 1,603.24 0.0K
16:40 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
16:41 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
16:42 1,603.69 1,603.69 1,603.69 1,603.69 0.0K
16:43 1,603.65 1,603.65 1,603.65 1,603.65 0.0K
16:44 1,603.68 1,603.68 1,603.68 1,603.68 0.0K
16:45 1,603.59 1,603.59 1,603.59 1,603.59 0.0K
16:46 1,603.51 1,603.51 1,603.51 1,603.51 0.0K
16:47 1,602.79 1,602.79 1,602.79 1,602.79 0.0K
16:48 1,602.51 1,602.51 1,602.51 1,602.51 0.0K
16:49 1,601.74 1,601.74 1,601.74 1,601.74 0.0K
16:50 1,602.11 1,602.11 1,602.11 1,602.11 0.0K
16:51 1,602.83 1,602.83 1,602.83 1,602.83 0.0K
16:52 1,603.17 1,603.17 1,603.17 1,603.17 0.0K
16:53 1,602.68 1,602.68 1,602.68 1,602.68 0.0K
16:54 1,602.88 1,602.88 1,602.88 1,602.88 0.0K
16:55 1,602.20 1,602.20 1,602.20 1,602.20 0.0K
16:56 1,601.94 1,601.94 1,601.94 1,601.94 0.0K
16:57 1,601.56 1,601.56 1,601.56 1,601.56 0.0K
16:58 1,601.41 1,601.41 1,601.41 1,601.41 0.0K
16:59 1,601.40 1,601.40 1,601.40 1,601.40 0.0K
17:00 1,601.79 1,601.79 1,601.79 1,601.79 0.0K
17:01 1,602.19 1,602.19 1,602.19 1,602.19 0.0K
17:02 1,601.46 1,601.46 1,601.46 1,601.46 0.0K
17:03 1,600.88 1,600.88 1,600.88 1,600.88 0.0K
17:04 1,600.73 1,600.73 1,600.73 1,600.73 0.0K
17:05 1,601.61 1,601.61 1,601.61 1,601.61 0.0K
17:06 1,601.67 1,601.67 1,601.67 1,601.67 0.0K
17:07 1,600.61 1,600.61 1,600.61 1,600.61 0.0K
17:08 1,600.75 1,600.75 1,600.75 1,600.75 0.0K
17:09 1,600.53 1,600.53 1,600.53 1,600.53 0.0K
17:10 1,599.69 1,599.69 1,599.69 1,599.69 0.0K
17:11 1,600.13 1,600.13 1,600.13 1,600.13 0.0K
17:12 1,599.78 1,599.78 1,599.78 1,599.78 0.0K
17:13 1,600.47 1,600.47 1,600.47 1,600.47 0.0K
17:14 1,600.31 1,600.31 1,600.31 1,600.31 0.0K
17:15 1,600.17 1,600.17 1,600.17 1,600.17 0.0K
17:16 1,600.46 1,600.46 1,600.46 1,600.46 0.0K
17:17 1,600.02 1,600.02 1,600.02 1,600.02 0.0K
17:18 1,600.63 1,600.63 1,600.63 1,600.63 0.0K
17:19 1,600.52 1,600.52 1,600.52 1,600.52 0.0K
17:20 1,600.12 1,600.12 1,600.12 1,600.12 0.0K
17:21 1,600.13 1,600.13 1,600.13 1,600.13 0.0K
17:22 1,600.29 1,600.29 1,600.29 1,600.29 0.0K
17:23 1,600.52 1,600.52 1,600.52 1,600.52 0.0K
17:24 1,600.40 1,600.40 1,600.40 1,600.40 0.0K
17:25 1,600.61 1,600.61 1,600.61 1,600.61 0.0K
17:30 1,599.67 1,599.67 1,599.67 1,599.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available