N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,578.97 1,578.97 1,578.97 1,578.97 0.0K
09:01 1,575.46 1,575.46 1,575.46 1,575.46 0.0K
09:02 1,575.82 1,575.82 1,575.82 1,575.82 0.0K
09:03 1,573.52 1,573.52 1,573.52 1,573.52 0.0K
09:04 1,575.13 1,575.13 1,575.13 1,575.13 0.0K
09:05 1,574.85 1,574.85 1,574.85 1,574.85 0.0K
09:06 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
09:07 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
09:08 1,575.78 1,575.78 1,575.78 1,575.78 0.0K
09:09 1,575.27 1,575.27 1,575.27 1,575.27 0.0K
09:10 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
09:11 1,575.89 1,575.89 1,575.89 1,575.89 0.0K
09:12 1,574.28 1,574.28 1,574.28 1,574.28 0.0K
09:13 1,574.50 1,574.50 1,574.50 1,574.50 0.0K
09:14 1,575.03 1,575.03 1,575.03 1,575.03 0.0K
09:15 1,575.02 1,575.02 1,575.02 1,575.02 0.0K
09:16 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
09:17 1,575.49 1,575.49 1,575.49 1,575.49 0.0K
09:18 1,576.28 1,576.28 1,576.28 1,576.28 0.0K
09:19 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
09:20 1,577.53 1,577.53 1,577.53 1,577.53 0.0K
09:21 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
09:22 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
09:23 1,579.18 1,579.18 1,579.18 1,579.18 0.0K
09:24 1,579.64 1,579.64 1,579.64 1,579.64 0.0K
09:25 1,580.85 1,580.85 1,580.85 1,580.85 0.0K
09:26 1,579.71 1,579.71 1,579.71 1,579.71 0.0K
09:27 1,579.10 1,579.10 1,579.10 1,579.10 0.0K
09:28 1,579.15 1,579.15 1,579.15 1,579.15 0.0K
09:29 1,579.22 1,579.22 1,579.22 1,579.22 0.0K
09:30 1,580.53 1,580.53 1,580.53 1,580.53 0.0K
09:31 1,581.02 1,581.02 1,581.02 1,581.02 0.0K
09:32 1,581.47 1,581.47 1,581.47 1,581.47 0.0K
09:33 1,582.50 1,582.50 1,582.50 1,582.50 0.0K
09:34 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
09:35 1,582.42 1,582.42 1,582.42 1,582.42 0.0K
09:36 1,582.66 1,582.66 1,582.66 1,582.66 0.0K
09:37 1,582.30 1,582.30 1,582.30 1,582.30 0.0K
09:38 1,582.78 1,582.78 1,582.78 1,582.78 0.0K
09:39 1,582.59 1,582.59 1,582.59 1,582.59 0.0K
09:40 1,581.94 1,581.94 1,581.94 1,581.94 0.0K
09:41 1,580.47 1,580.47 1,580.47 1,580.47 0.0K
09:42 1,581.65 1,581.65 1,581.65 1,581.65 0.0K
09:43 1,581.42 1,581.42 1,581.42 1,581.42 0.0K
09:44 1,580.37 1,580.37 1,580.37 1,580.37 0.0K
09:45 1,579.37 1,579.37 1,579.37 1,579.37 0.0K
09:46 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
09:47 1,577.46 1,577.46 1,577.46 1,577.46 0.0K
09:48 1,577.06 1,577.06 1,577.06 1,577.06 0.0K
09:49 1,578.19 1,578.19 1,578.19 1,578.19 0.0K
09:50 1,579.16 1,579.16 1,579.16 1,579.16 0.0K
09:51 1,579.45 1,579.45 1,579.45 1,579.45 0.0K
09:52 1,580.17 1,580.17 1,580.17 1,580.17 0.0K
09:53 1,580.45 1,580.45 1,580.45 1,580.45 0.0K
09:54 1,580.36 1,580.36 1,580.36 1,580.36 0.0K
09:55 1,580.67 1,580.67 1,580.67 1,580.67 0.0K
09:56 1,581.24 1,581.24 1,581.24 1,581.24 0.0K
09:57 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
09:58 1,581.70 1,581.70 1,581.70 1,581.70 0.0K
09:59 1,581.78 1,581.78 1,581.78 1,581.78 0.0K
10:00 1,581.47 1,581.47 1,581.47 1,581.47 0.0K
10:01 1,581.93 1,581.93 1,581.93 1,581.93 0.0K
10:02 1,582.19 1,582.19 1,582.19 1,582.19 0.0K
10:03 1,582.71 1,582.71 1,582.71 1,582.71 0.0K
10:04 1,583.06 1,583.06 1,583.06 1,583.06 0.0K
10:05 1,583.84 1,583.84 1,583.84 1,583.84 0.0K
10:06 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
10:07 1,584.94 1,584.94 1,584.94 1,584.94 0.0K
10:08 1,585.32 1,585.32 1,585.32 1,585.32 0.0K
10:09 1,585.35 1,585.35 1,585.35 1,585.35 0.0K
10:10 1,584.92 1,584.92 1,584.92 1,584.92 0.0K
10:11 1,584.69 1,584.69 1,584.69 1,584.69 0.0K
10:12 1,584.91 1,584.91 1,584.91 1,584.91 0.0K
10:13 1,584.90 1,584.90 1,584.90 1,584.90 0.0K
10:14 1,584.52 1,584.52 1,584.52 1,584.52 0.0K
10:15 1,584.14 1,584.14 1,584.14 1,584.14 0.0K
10:16 1,583.67 1,583.67 1,583.67 1,583.67 0.0K
10:17 1,583.57 1,583.57 1,583.57 1,583.57 0.0K
10:18 1,584.02 1,584.02 1,584.02 1,584.02 0.0K
10:19 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
10:20 1,584.41 1,584.41 1,584.41 1,584.41 0.0K
10:21 1,585.18 1,585.18 1,585.18 1,585.18 0.0K
10:22 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
10:23 1,585.51 1,585.51 1,585.51 1,585.51 0.0K
10:24 1,585.75 1,585.75 1,585.75 1,585.75 0.0K
10:25 1,585.53 1,585.53 1,585.53 1,585.53 0.0K
10:26 1,585.41 1,585.41 1,585.41 1,585.41 0.0K
10:27 1,584.70 1,584.70 1,584.70 1,584.70 0.0K
10:28 1,584.28 1,584.28 1,584.28 1,584.28 0.0K
10:29 1,584.51 1,584.51 1,584.51 1,584.51 0.0K
10:30 1,584.53 1,584.53 1,584.53 1,584.53 0.0K
10:31 1,584.64 1,584.64 1,584.64 1,584.64 0.0K
10:32 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
10:33 1,585.04 1,585.04 1,585.04 1,585.04 0.0K
10:34 1,584.93 1,584.93 1,584.93 1,584.93 0.0K
10:35 1,585.68 1,585.68 1,585.68 1,585.68 0.0K
10:36 1,585.72 1,585.72 1,585.72 1,585.72 0.0K
10:37 1,585.63 1,585.63 1,585.63 1,585.63 0.0K
10:38 1,585.85 1,585.85 1,585.85 1,585.85 0.0K
10:39 1,585.66 1,585.66 1,585.66 1,585.66 0.0K
10:40 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
10:41 1,583.90 1,583.90 1,583.90 1,583.90 0.0K
10:42 1,583.73 1,583.73 1,583.73 1,583.73 0.0K
10:43 1,583.79 1,583.79 1,583.79 1,583.79 0.0K
10:44 1,584.02 1,584.02 1,584.02 1,584.02 0.0K
10:45 1,583.95 1,583.95 1,583.95 1,583.95 0.0K
10:46 1,584.33 1,584.33 1,584.33 1,584.33 0.0K
10:47 1,584.42 1,584.42 1,584.42 1,584.42 0.0K
10:48 1,585.37 1,585.37 1,585.37 1,585.37 0.0K
10:49 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
10:50 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
10:51 1,585.68 1,585.68 1,585.68 1,585.68 0.0K
10:52 1,585.50 1,585.50 1,585.50 1,585.50 0.0K
10:53 1,585.35 1,585.35 1,585.35 1,585.35 0.0K
10:54 1,585.11 1,585.11 1,585.11 1,585.11 0.0K
10:55 1,584.46 1,584.46 1,584.46 1,584.46 0.0K
10:56 1,584.56 1,584.56 1,584.56 1,584.56 0.0K
10:57 1,584.69 1,584.69 1,584.69 1,584.69 0.0K
10:58 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
10:59 1,585.07 1,585.07 1,585.07 1,585.07 0.0K
11:00 1,584.91 1,584.91 1,584.91 1,584.91 0.0K
11:01 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:02 1,585.59 1,585.59 1,585.59 1,585.59 0.0K
11:03 1,585.79 1,585.79 1,585.79 1,585.79 0.0K
11:04 1,586.14 1,586.14 1,586.14 1,586.14 0.0K
11:05 1,586.24 1,586.24 1,586.24 1,586.24 0.0K
11:06 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
11:07 1,586.76 1,586.76 1,586.76 1,586.76 0.0K
11:08 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
11:09 1,587.60 1,587.60 1,587.60 1,587.60 0.0K
11:10 1,587.56 1,587.56 1,587.56 1,587.56 0.0K
11:11 1,587.49 1,587.49 1,587.49 1,587.49 0.0K
11:12 1,588.14 1,588.14 1,588.14 1,588.14 0.0K
11:13 1,588.77 1,588.77 1,588.77 1,588.77 0.0K
11:14 1,589.21 1,589.21 1,589.21 1,589.21 0.0K
11:15 1,589.53 1,589.53 1,589.53 1,589.53 0.0K
11:16 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
11:17 1,588.94 1,588.94 1,588.94 1,588.94 0.0K
11:18 1,588.90 1,588.90 1,588.90 1,588.90 0.0K
11:19 1,588.92 1,588.92 1,588.92 1,588.92 0.0K
11:20 1,589.05 1,589.05 1,589.05 1,589.05 0.0K
11:21 1,588.83 1,588.83 1,588.83 1,588.83 0.0K
11:22 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:23 1,587.89 1,587.89 1,587.89 1,587.89 0.0K
11:24 1,587.92 1,587.92 1,587.92 1,587.92 0.0K
11:25 1,587.89 1,587.89 1,587.89 1,587.89 0.0K
11:26 1,587.45 1,587.45 1,587.45 1,587.45 0.0K
11:27 1,588.03 1,588.03 1,588.03 1,588.03 0.0K
11:28 1,588.57 1,588.57 1,588.57 1,588.57 0.0K
11:29 1,588.49 1,588.49 1,588.49 1,588.49 0.0K
11:30 1,588.45 1,588.45 1,588.45 1,588.45 0.0K
11:31 1,590.64 1,590.64 1,590.64 1,590.64 0.0K
11:32 1,590.38 1,590.38 1,590.38 1,590.38 0.0K
11:33 1,590.03 1,590.03 1,590.03 1,590.03 0.0K
11:34 1,589.28 1,589.28 1,589.28 1,589.28 0.0K
11:35 1,588.41 1,588.41 1,588.41 1,588.41 0.0K
11:36 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
11:37 1,588.31 1,588.31 1,588.31 1,588.31 0.0K
11:38 1,588.23 1,588.23 1,588.23 1,588.23 0.0K
11:39 1,588.14 1,588.14 1,588.14 1,588.14 0.0K
11:40 1,588.07 1,588.07 1,588.07 1,588.07 0.0K
11:41 1,588.37 1,588.37 1,588.37 1,588.37 0.0K
11:42 1,587.86 1,587.86 1,587.86 1,587.86 0.0K
11:43 1,588.12 1,588.12 1,588.12 1,588.12 0.0K
11:44 1,587.83 1,587.83 1,587.83 1,587.83 0.0K
11:45 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
11:46 1,586.97 1,586.97 1,586.97 1,586.97 0.0K
11:47 1,587.16 1,587.16 1,587.16 1,587.16 0.0K
11:48 1,587.28 1,587.28 1,587.28 1,587.28 0.0K
11:49 1,587.58 1,587.58 1,587.58 1,587.58 0.0K
11:50 1,587.13 1,587.13 1,587.13 1,587.13 0.0K
11:51 1,587.07 1,587.07 1,587.07 1,587.07 0.0K
11:52 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
11:53 1,586.78 1,586.78 1,586.78 1,586.78 0.0K
11:54 1,586.38 1,586.38 1,586.38 1,586.38 0.0K
11:55 1,586.56 1,586.56 1,586.56 1,586.56 0.0K
11:56 1,586.66 1,586.66 1,586.66 1,586.66 0.0K
11:57 1,586.92 1,586.92 1,586.92 1,586.92 0.0K
11:58 1,587.38 1,587.38 1,587.38 1,587.38 0.0K
11:59 1,586.88 1,586.88 1,586.88 1,586.88 0.0K
12:00 1,586.37 1,586.37 1,586.37 1,586.37 0.0K
12:01 1,586.42 1,586.42 1,586.42 1,586.42 0.0K
12:02 1,585.06 1,585.06 1,585.06 1,585.06 0.0K
12:03 1,584.75 1,584.75 1,584.75 1,584.75 0.0K
12:04 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
12:05 1,584.87 1,584.87 1,584.87 1,584.87 0.0K
12:06 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
12:07 1,585.07 1,585.07 1,585.07 1,585.07 0.0K
12:08 1,585.07 1,585.07 1,585.07 1,585.07 0.0K
12:09 1,585.19 1,585.19 1,585.19 1,585.19 0.0K
12:10 1,585.74 1,585.74 1,585.74 1,585.74 0.0K
12:11 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:12 1,586.15 1,586.15 1,586.15 1,586.15 0.0K
12:13 1,586.33 1,586.33 1,586.33 1,586.33 0.0K
12:14 1,586.50 1,586.50 1,586.50 1,586.50 0.0K
12:15 1,586.47 1,586.47 1,586.47 1,586.47 0.0K
12:16 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
12:17 1,586.63 1,586.63 1,586.63 1,586.63 0.0K
12:18 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
12:19 1,586.74 1,586.74 1,586.74 1,586.74 0.0K
12:20 1,586.36 1,586.36 1,586.36 1,586.36 0.0K
12:21 1,586.35 1,586.35 1,586.35 1,586.35 0.0K
12:22 1,586.13 1,586.13 1,586.13 1,586.13 0.0K
12:23 1,585.89 1,585.89 1,585.89 1,585.89 0.0K
12:24 1,585.92 1,585.92 1,585.92 1,585.92 0.0K
12:25 1,585.46 1,585.46 1,585.46 1,585.46 0.0K
12:26 1,585.59 1,585.59 1,585.59 1,585.59 0.0K
12:27 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
12:28 1,584.88 1,584.88 1,584.88 1,584.88 0.0K
12:29 1,584.92 1,584.92 1,584.92 1,584.92 0.0K
12:30 1,585.11 1,585.11 1,585.11 1,585.11 0.0K
12:31 1,585.45 1,585.45 1,585.45 1,585.45 0.0K
12:32 1,585.71 1,585.71 1,585.71 1,585.71 0.0K
12:33 1,585.73 1,585.73 1,585.73 1,585.73 0.0K
12:34 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:35 1,585.35 1,585.35 1,585.35 1,585.35 0.0K
12:36 1,585.43 1,585.43 1,585.43 1,585.43 0.0K
12:37 1,585.51 1,585.51 1,585.51 1,585.51 0.0K
12:38 1,585.35 1,585.35 1,585.35 1,585.35 0.0K
12:39 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
12:40 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:41 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
12:42 1,586.60 1,586.60 1,586.60 1,586.60 0.0K
12:43 1,586.92 1,586.92 1,586.92 1,586.92 0.0K
12:44 1,586.76 1,586.76 1,586.76 1,586.76 0.0K
12:45 1,586.31 1,586.31 1,586.31 1,586.31 0.0K
12:46 1,585.87 1,585.87 1,585.87 1,585.87 0.0K
12:47 1,585.70 1,585.70 1,585.70 1,585.70 0.0K
12:48 1,585.92 1,585.92 1,585.92 1,585.92 0.0K
12:49 1,585.72 1,585.72 1,585.72 1,585.72 0.0K
12:50 1,585.78 1,585.78 1,585.78 1,585.78 0.0K
12:51 1,586.29 1,586.29 1,586.29 1,586.29 0.0K
12:52 1,586.24 1,586.24 1,586.24 1,586.24 0.0K
12:53 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
12:54 1,586.17 1,586.17 1,586.17 1,586.17 0.0K
12:55 1,586.35 1,586.35 1,586.35 1,586.35 0.0K
12:56 1,586.24 1,586.24 1,586.24 1,586.24 0.0K
12:57 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
12:58 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
12:59 1,586.86 1,586.86 1,586.86 1,586.86 0.0K
13:00 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
13:01 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
13:02 1,586.31 1,586.31 1,586.31 1,586.31 0.0K
13:03 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
13:04 1,586.21 1,586.21 1,586.21 1,586.21 0.0K
13:05 1,586.39 1,586.39 1,586.39 1,586.39 0.0K
13:06 1,586.60 1,586.60 1,586.60 1,586.60 0.0K
13:07 1,586.37 1,586.37 1,586.37 1,586.37 0.0K
13:08 1,586.50 1,586.50 1,586.50 1,586.50 0.0K
13:09 1,586.15 1,586.15 1,586.15 1,586.15 0.0K
13:10 1,586.04 1,586.04 1,586.04 1,586.04 0.0K
13:11 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
13:12 1,585.68 1,585.68 1,585.68 1,585.68 0.0K
13:13 1,585.93 1,585.93 1,585.93 1,585.93 0.0K
13:14 1,586.27 1,586.27 1,586.27 1,586.27 0.0K
13:15 1,586.60 1,586.60 1,586.60 1,586.60 0.0K
13:16 1,587.52 1,587.52 1,587.52 1,587.52 0.0K
13:17 1,587.60 1,587.60 1,587.60 1,587.60 0.0K
13:18 1,587.66 1,587.66 1,587.66 1,587.66 0.0K
13:19 1,587.66 1,587.66 1,587.66 1,587.66 0.0K
13:20 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
13:21 1,587.57 1,587.57 1,587.57 1,587.57 0.0K
13:22 1,587.50 1,587.50 1,587.50 1,587.50 0.0K
13:23 1,587.42 1,587.42 1,587.42 1,587.42 0.0K
13:24 1,587.60 1,587.60 1,587.60 1,587.60 0.0K
13:25 1,587.42 1,587.42 1,587.42 1,587.42 0.0K
13:26 1,587.38 1,587.38 1,587.38 1,587.38 0.0K
13:27 1,587.33 1,587.33 1,587.33 1,587.33 0.0K
13:28 1,587.52 1,587.52 1,587.52 1,587.52 0.0K
13:29 1,587.56 1,587.56 1,587.56 1,587.56 0.0K
13:30 1,587.95 1,587.95 1,587.95 1,587.95 0.0K
13:31 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
13:32 1,587.69 1,587.69 1,587.69 1,587.69 0.0K
13:33 1,588.08 1,588.08 1,588.08 1,588.08 0.0K
13:34 1,588.29 1,588.29 1,588.29 1,588.29 0.0K
13:35 1,588.49 1,588.49 1,588.49 1,588.49 0.0K
13:36 1,588.64 1,588.64 1,588.64 1,588.64 0.0K
13:37 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
13:38 1,588.63 1,588.63 1,588.63 1,588.63 0.0K
13:39 1,588.19 1,588.19 1,588.19 1,588.19 0.0K
13:40 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
13:41 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
13:42 1,589.17 1,589.17 1,589.17 1,589.17 0.0K
13:43 1,589.44 1,589.44 1,589.44 1,589.44 0.0K
13:44 1,589.62 1,589.62 1,589.62 1,589.62 0.0K
13:45 1,589.50 1,589.50 1,589.50 1,589.50 0.0K
13:46 1,589.62 1,589.62 1,589.62 1,589.62 0.0K
13:47 1,589.65 1,589.65 1,589.65 1,589.65 0.0K
13:48 1,589.66 1,589.66 1,589.66 1,589.66 0.0K
13:49 1,589.53 1,589.53 1,589.53 1,589.53 0.0K
13:50 1,589.71 1,589.71 1,589.71 1,589.71 0.0K
13:51 1,590.18 1,590.18 1,590.18 1,590.18 0.0K
13:52 1,590.41 1,590.41 1,590.41 1,590.41 0.0K
13:53 1,590.61 1,590.61 1,590.61 1,590.61 0.0K
13:54 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
13:55 1,590.48 1,590.48 1,590.48 1,590.48 0.0K
13:56 1,590.71 1,590.71 1,590.71 1,590.71 0.0K
13:57 1,590.28 1,590.28 1,590.28 1,590.28 0.0K
13:58 1,590.15 1,590.15 1,590.15 1,590.15 0.0K
13:59 1,590.26 1,590.26 1,590.26 1,590.26 0.0K
14:00 1,590.48 1,590.48 1,590.48 1,590.48 0.0K
14:01 1,590.28 1,590.28 1,590.28 1,590.28 0.0K
14:02 1,590.45 1,590.45 1,590.45 1,590.45 0.0K
14:03 1,590.52 1,590.52 1,590.52 1,590.52 0.0K
14:04 1,590.58 1,590.58 1,590.58 1,590.58 0.0K
14:05 1,590.82 1,590.82 1,590.82 1,590.82 0.0K
14:06 1,590.81 1,590.81 1,590.81 1,590.81 0.0K
14:07 1,591.24 1,591.24 1,591.24 1,591.24 0.0K
14:08 1,591.56 1,591.56 1,591.56 1,591.56 0.0K
14:09 1,591.45 1,591.45 1,591.45 1,591.45 0.0K
14:10 1,591.68 1,591.68 1,591.68 1,591.68 0.0K
14:11 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
14:12 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
14:13 1,591.88 1,591.88 1,591.88 1,591.88 0.0K
14:14 1,591.72 1,591.72 1,591.72 1,591.72 0.0K
14:15 1,591.72 1,591.72 1,591.72 1,591.72 0.0K
14:16 1,591.55 1,591.55 1,591.55 1,591.55 0.0K
14:17 1,591.29 1,591.29 1,591.29 1,591.29 0.0K
14:18 1,590.88 1,590.88 1,590.88 1,590.88 0.0K
14:19 1,590.85 1,590.85 1,590.85 1,590.85 0.0K
14:20 1,590.73 1,590.73 1,590.73 1,590.73 0.0K
14:21 1,590.54 1,590.54 1,590.54 1,590.54 0.0K
14:22 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
14:23 1,591.13 1,591.13 1,591.13 1,591.13 0.0K
14:24 1,591.08 1,591.08 1,591.08 1,591.08 0.0K
14:25 1,591.05 1,591.05 1,591.05 1,591.05 0.0K
14:26 1,591.71 1,591.71 1,591.71 1,591.71 0.0K
14:27 1,591.66 1,591.66 1,591.66 1,591.66 0.0K
14:28 1,591.45 1,591.45 1,591.45 1,591.45 0.0K
14:29 1,591.46 1,591.46 1,591.46 1,591.46 0.0K
14:30 1,591.63 1,591.63 1,591.63 1,591.63 0.0K
14:31 1,592.24 1,592.24 1,592.24 1,592.24 0.0K
14:32 1,592.64 1,592.64 1,592.64 1,592.64 0.0K
14:33 1,592.95 1,592.95 1,592.95 1,592.95 0.0K
14:34 1,593.09 1,593.09 1,593.09 1,593.09 0.0K
14:35 1,592.70 1,592.70 1,592.70 1,592.70 0.0K
14:36 1,593.05 1,593.05 1,593.05 1,593.05 0.0K
14:37 1,593.49 1,593.49 1,593.49 1,593.49 0.0K
14:38 1,594.45 1,594.45 1,594.45 1,594.45 0.0K
14:39 1,594.40 1,594.40 1,594.40 1,594.40 0.0K
14:40 1,594.00 1,594.00 1,594.00 1,594.00 0.0K
14:41 1,593.59 1,593.59 1,593.59 1,593.59 0.0K
14:42 1,593.88 1,593.88 1,593.88 1,593.88 0.0K
14:43 1,594.21 1,594.21 1,594.21 1,594.21 0.0K
14:44 1,594.71 1,594.71 1,594.71 1,594.71 0.0K
14:45 1,595.22 1,595.22 1,595.22 1,595.22 0.0K
14:46 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
14:47 1,595.16 1,595.16 1,595.16 1,595.16 0.0K
14:48 1,594.97 1,594.97 1,594.97 1,594.97 0.0K
14:49 1,594.88 1,594.88 1,594.88 1,594.88 0.0K
14:50 1,594.92 1,594.92 1,594.92 1,594.92 0.0K
14:51 1,594.80 1,594.80 1,594.80 1,594.80 0.0K
14:52 1,594.99 1,594.99 1,594.99 1,594.99 0.0K
14:53 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
14:54 1,595.22 1,595.22 1,595.22 1,595.22 0.0K
14:55 1,595.77 1,595.77 1,595.77 1,595.77 0.0K
14:56 1,596.45 1,596.45 1,596.45 1,596.45 0.0K
14:57 1,597.00 1,597.00 1,597.00 1,597.00 0.0K
14:58 1,596.43 1,596.43 1,596.43 1,596.43 0.0K
14:59 1,596.65 1,596.65 1,596.65 1,596.65 0.0K
15:00 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
15:01 1,596.02 1,596.02 1,596.02 1,596.02 0.0K
15:02 1,595.37 1,595.37 1,595.37 1,595.37 0.0K
15:03 1,595.58 1,595.58 1,595.58 1,595.58 0.0K
15:04 1,596.29 1,596.29 1,596.29 1,596.29 0.0K
15:05 1,596.53 1,596.53 1,596.53 1,596.53 0.0K
15:06 1,596.80 1,596.80 1,596.80 1,596.80 0.0K
15:07 1,596.53 1,596.53 1,596.53 1,596.53 0.0K
15:08 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
15:09 1,596.64 1,596.64 1,596.64 1,596.64 0.0K
15:10 1,597.04 1,597.04 1,597.04 1,597.04 0.0K
15:11 1,596.99 1,596.99 1,596.99 1,596.99 0.0K
15:12 1,596.58 1,596.58 1,596.58 1,596.58 0.0K
15:13 1,596.22 1,596.22 1,596.22 1,596.22 0.0K
15:14 1,595.92 1,595.92 1,595.92 1,595.92 0.0K
15:15 1,596.10 1,596.10 1,596.10 1,596.10 0.0K
15:16 1,595.33 1,595.33 1,595.33 1,595.33 0.0K
15:17 1,595.41 1,595.41 1,595.41 1,595.41 0.0K
15:18 1,595.13 1,595.13 1,595.13 1,595.13 0.0K
15:19 1,595.09 1,595.09 1,595.09 1,595.09 0.0K
15:20 1,595.12 1,595.12 1,595.12 1,595.12 0.0K
15:21 1,594.59 1,594.59 1,594.59 1,594.59 0.0K
15:22 1,594.71 1,594.71 1,594.71 1,594.71 0.0K
15:23 1,595.13 1,595.13 1,595.13 1,595.13 0.0K
15:24 1,594.96 1,594.96 1,594.96 1,594.96 0.0K
15:25 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
15:26 1,595.20 1,595.20 1,595.20 1,595.20 0.0K
15:27 1,595.31 1,595.31 1,595.31 1,595.31 0.0K
15:28 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
15:29 1,595.29 1,595.29 1,595.29 1,595.29 0.0K
15:30 1,594.83 1,594.83 1,594.83 1,594.83 0.0K
15:31 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
15:32 1,594.48 1,594.48 1,594.48 1,594.48 0.0K
15:33 1,594.59 1,594.59 1,594.59 1,594.59 0.0K
15:34 1,594.99 1,594.99 1,594.99 1,594.99 0.0K
15:35 1,595.11 1,595.11 1,595.11 1,595.11 0.0K
15:36 1,594.29 1,594.29 1,594.29 1,594.29 0.0K
15:37 1,592.99 1,592.99 1,592.99 1,592.99 0.0K
15:38 1,593.92 1,593.92 1,593.92 1,593.92 0.0K
15:39 1,594.09 1,594.09 1,594.09 1,594.09 0.0K
15:40 1,594.24 1,594.24 1,594.24 1,594.24 0.0K
15:41 1,593.64 1,593.64 1,593.64 1,593.64 0.0K
15:42 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
15:43 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:44 1,593.74 1,593.74 1,593.74 1,593.74 0.0K
15:45 1,593.91 1,593.91 1,593.91 1,593.91 0.0K
15:46 1,594.66 1,594.66 1,594.66 1,594.66 0.0K
15:47 1,594.32 1,594.32 1,594.32 1,594.32 0.0K
15:48 1,594.46 1,594.46 1,594.46 1,594.46 0.0K
15:49 1,594.26 1,594.26 1,594.26 1,594.26 0.0K
15:50 1,593.83 1,593.83 1,593.83 1,593.83 0.0K
15:51 1,593.32 1,593.32 1,593.32 1,593.32 0.0K
15:52 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
15:53 1,593.44 1,593.44 1,593.44 1,593.44 0.0K
15:54 1,593.80 1,593.80 1,593.80 1,593.80 0.0K
15:55 1,593.95 1,593.95 1,593.95 1,593.95 0.0K
15:56 1,594.44 1,594.44 1,594.44 1,594.44 0.0K
15:57 1,594.88 1,594.88 1,594.88 1,594.88 0.0K
15:58 1,594.07 1,594.07 1,594.07 1,594.07 0.0K
15:59 1,593.68 1,593.68 1,593.68 1,593.68 0.0K
16:00 1,593.57 1,593.57 1,593.57 1,593.57 0.0K
16:01 1,593.38 1,593.38 1,593.38 1,593.38 0.0K
16:02 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
16:03 1,593.30 1,593.30 1,593.30 1,593.30 0.0K
16:04 1,593.37 1,593.37 1,593.37 1,593.37 0.0K
16:05 1,593.43 1,593.43 1,593.43 1,593.43 0.0K
16:06 1,593.35 1,593.35 1,593.35 1,593.35 0.0K
16:07 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
16:08 1,593.21 1,593.21 1,593.21 1,593.21 0.0K
16:09 1,593.17 1,593.17 1,593.17 1,593.17 0.0K
16:10 1,593.20 1,593.20 1,593.20 1,593.20 0.0K
16:11 1,593.69 1,593.69 1,593.69 1,593.69 0.0K
16:12 1,593.84 1,593.84 1,593.84 1,593.84 0.0K
16:13 1,593.88 1,593.88 1,593.88 1,593.88 0.0K
16:14 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
16:15 1,593.71 1,593.71 1,593.71 1,593.71 0.0K
16:16 1,593.85 1,593.85 1,593.85 1,593.85 0.0K
16:17 1,594.20 1,594.20 1,594.20 1,594.20 0.0K
16:18 1,593.80 1,593.80 1,593.80 1,593.80 0.0K
16:19 1,593.71 1,593.71 1,593.71 1,593.71 0.0K
16:20 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
16:21 1,593.15 1,593.15 1,593.15 1,593.15 0.0K
16:22 1,593.32 1,593.32 1,593.32 1,593.32 0.0K
16:23 1,593.04 1,593.04 1,593.04 1,593.04 0.0K
16:24 1,593.47 1,593.47 1,593.47 1,593.47 0.0K
16:25 1,593.37 1,593.37 1,593.37 1,593.37 0.0K
16:26 1,593.04 1,593.04 1,593.04 1,593.04 0.0K
16:27 1,592.13 1,592.13 1,592.13 1,592.13 0.0K
16:28 1,591.41 1,591.41 1,591.41 1,591.41 0.0K
16:29 1,591.43 1,591.43 1,591.43 1,591.43 0.0K
16:30 1,591.05 1,591.05 1,591.05 1,591.05 0.0K
16:31 1,591.10 1,591.10 1,591.10 1,591.10 0.0K
16:32 1,591.88 1,591.88 1,591.88 1,591.88 0.0K
16:33 1,591.78 1,591.78 1,591.78 1,591.78 0.0K
16:34 1,591.35 1,591.35 1,591.35 1,591.35 0.0K
16:35 1,590.77 1,590.77 1,590.77 1,590.77 0.0K
16:36 1,590.83 1,590.83 1,590.83 1,590.83 0.0K
16:37 1,591.09 1,591.09 1,591.09 1,591.09 0.0K
16:38 1,590.84 1,590.84 1,590.84 1,590.84 0.0K
16:39 1,589.92 1,589.92 1,589.92 1,589.92 0.0K
16:40 1,589.32 1,589.32 1,589.32 1,589.32 0.0K
16:41 1,589.31 1,589.31 1,589.31 1,589.31 0.0K
16:42 1,588.72 1,588.72 1,588.72 1,588.72 0.0K
16:43 1,588.72 1,588.72 1,588.72 1,588.72 0.0K
16:44 1,588.92 1,588.92 1,588.92 1,588.92 0.0K
16:45 1,588.94 1,588.94 1,588.94 1,588.94 0.0K
16:46 1,589.01 1,589.01 1,589.01 1,589.01 0.0K
16:47 1,588.72 1,588.72 1,588.72 1,588.72 0.0K
16:48 1,588.71 1,588.71 1,588.71 1,588.71 0.0K
16:49 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
16:50 1,589.20 1,589.20 1,589.20 1,589.20 0.0K
16:51 1,589.19 1,589.19 1,589.19 1,589.19 0.0K
16:52 1,589.11 1,589.11 1,589.11 1,589.11 0.0K
16:53 1,589.33 1,589.33 1,589.33 1,589.33 0.0K
16:54 1,589.46 1,589.46 1,589.46 1,589.46 0.0K
16:55 1,589.09 1,589.09 1,589.09 1,589.09 0.0K
16:56 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
16:57 1,589.07 1,589.07 1,589.07 1,589.07 0.0K
16:58 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
16:59 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
17:00 1,589.92 1,589.92 1,589.92 1,589.92 0.0K
17:01 1,589.61 1,589.61 1,589.61 1,589.61 0.0K
17:02 1,589.67 1,589.67 1,589.67 1,589.67 0.0K
17:03 1,589.96 1,589.96 1,589.96 1,589.96 0.0K
17:04 1,590.07 1,590.07 1,590.07 1,590.07 0.0K
17:05 1,590.43 1,590.43 1,590.43 1,590.43 0.0K
17:06 1,590.81 1,590.81 1,590.81 1,590.81 0.0K
17:07 1,590.82 1,590.82 1,590.82 1,590.82 0.0K
17:08 1,590.74 1,590.74 1,590.74 1,590.74 0.0K
17:09 1,590.40 1,590.40 1,590.40 1,590.40 0.0K
17:10 1,590.41 1,590.41 1,590.41 1,590.41 0.0K
17:11 1,590.37 1,590.37 1,590.37 1,590.37 0.0K
17:12 1,590.86 1,590.86 1,590.86 1,590.86 0.0K
17:13 1,591.31 1,591.31 1,591.31 1,591.31 0.0K
17:14 1,591.31 1,591.31 1,591.31 1,591.31 0.0K
17:15 1,591.82 1,591.82 1,591.82 1,591.82 0.0K
17:16 1,592.18 1,592.18 1,592.18 1,592.18 0.0K
17:17 1,592.17 1,592.17 1,592.17 1,592.17 0.0K
17:18 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
17:19 1,592.17 1,592.17 1,592.17 1,592.17 0.0K
17:20 1,592.29 1,592.29 1,592.29 1,592.29 0.0K
17:21 1,592.53 1,592.53 1,592.53 1,592.53 0.0K
17:22 1,592.41 1,592.41 1,592.41 1,592.41 0.0K
17:23 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
17:24 1,591.81 1,591.81 1,591.81 1,591.81 0.0K
17:25 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
17:30 1,591.68 1,591.68 1,591.68 1,591.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available