N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,589.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
09:01 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
09:02 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
09:03 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
09:04 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
09:05 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
09:06 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
09:07 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
09:08 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
09:09 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
09:10 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
09:11 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
09:12 1,541.16 1,541.16 1,541.16 1,541.16 0.0K
09:13 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
09:14 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
09:15 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
09:16 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
09:17 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
09:18 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
09:19 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
09:20 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
09:21 1,541.03 1,541.03 1,541.03 1,541.03 0.0K
09:22 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
09:23 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
09:24 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
09:25 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
09:26 1,539.41 1,539.41 1,539.41 1,539.41 0.0K
09:27 1,539.69 1,539.69 1,539.69 1,539.69 0.0K
09:28 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
09:29 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
09:30 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
09:31 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
09:32 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
09:33 1,541.25 1,541.25 1,541.25 1,541.25 0.0K
09:34 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
09:35 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
09:36 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
09:37 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
09:38 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
09:39 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
09:40 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
09:41 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
09:42 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
09:43 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
09:44 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
09:45 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
09:46 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
09:47 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
09:48 1,539.27 1,539.27 1,539.27 1,539.27 0.0K
09:49 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
09:50 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
09:51 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
09:52 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
09:53 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
09:54 1,539.95 1,539.95 1,539.95 1,539.95 0.0K
09:55 1,540.02 1,540.02 1,540.02 1,540.02 0.0K
09:56 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
09:57 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
09:58 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
09:59 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
10:00 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
10:01 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
10:02 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
10:03 1,539.02 1,539.02 1,539.02 1,539.02 0.0K
10:04 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
10:05 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
10:06 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
10:07 1,539.62 1,539.62 1,539.62 1,539.62 0.0K
10:08 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
10:09 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
10:10 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
10:11 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
10:12 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
10:13 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
10:14 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
10:15 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
10:16 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
10:17 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
10:18 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
10:19 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
10:20 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
10:21 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
10:22 1,539.92 1,539.92 1,539.92 1,539.92 0.0K
10:23 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
10:24 1,539.79 1,539.79 1,539.79 1,539.79 0.0K
10:25 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
10:26 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
10:27 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
10:28 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
10:29 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
10:30 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
10:31 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
10:32 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
10:33 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
10:34 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
10:35 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
10:36 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
10:37 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
10:38 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
10:39 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
10:40 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
10:41 1,542.97 1,542.97 1,542.97 1,542.97 0.0K
10:42 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
10:43 1,543.08 1,543.08 1,543.08 1,543.08 0.0K
10:44 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
10:45 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
10:46 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
10:47 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
10:48 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
10:49 1,544.16 1,544.16 1,544.16 1,544.16 0.0K
10:50 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
10:51 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
10:52 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
10:53 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
10:54 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
10:55 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
10:56 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
10:57 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
10:58 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
10:59 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
11:00 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
11:01 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
11:02 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
11:03 1,545.88 1,545.88 1,545.88 1,545.88 0.0K
11:04 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
11:05 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
11:06 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
11:07 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
11:08 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
11:09 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
11:10 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
11:11 1,545.61 1,545.61 1,545.61 1,545.61 0.0K
11:12 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
11:13 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
11:14 1,545.79 1,545.79 1,545.79 1,545.79 0.0K
11:15 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
11:16 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
11:17 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
11:18 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
11:19 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
11:20 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
11:21 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
11:22 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
11:23 1,544.73 1,544.73 1,544.73 1,544.73 0.0K
11:24 1,544.49 1,544.49 1,544.49 1,544.49 0.0K
11:25 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
11:26 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
11:27 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
11:28 1,544.24 1,544.24 1,544.24 1,544.24 0.0K
11:29 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
11:30 1,543.72 1,543.72 1,543.72 1,543.72 0.0K
11:31 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
11:32 1,543.49 1,543.49 1,543.49 1,543.49 0.0K
11:33 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
11:34 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
11:35 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
11:36 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
11:37 1,544.16 1,544.16 1,544.16 1,544.16 0.0K
11:38 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
11:39 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
11:40 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
11:41 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
11:42 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
11:43 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
11:44 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
11:45 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
11:46 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
11:47 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
11:48 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
11:49 1,545.11 1,545.11 1,545.11 1,545.11 0.0K
11:50 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
11:51 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
11:52 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
11:53 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
11:54 1,545.77 1,545.77 1,545.77 1,545.77 0.0K
11:55 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
11:56 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
11:57 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
11:58 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
11:59 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
12:00 1,543.95 1,543.95 1,543.95 1,543.95 0.0K
12:01 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
12:02 1,543.09 1,543.09 1,543.09 1,543.09 0.0K
12:03 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
12:04 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
12:05 1,543.12 1,543.12 1,543.12 1,543.12 0.0K
12:06 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
12:07 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
12:08 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
12:09 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
12:10 1,543.78 1,543.78 1,543.78 1,543.78 0.0K
12:11 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
12:12 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
12:13 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
12:14 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
12:15 1,543.68 1,543.68 1,543.68 1,543.68 0.0K
12:16 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
12:17 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
12:18 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
12:19 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
12:20 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
12:21 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
12:22 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
12:23 1,544.68 1,544.68 1,544.68 1,544.68 0.0K
12:24 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:25 1,545.02 1,545.02 1,545.02 1,545.02 0.0K
12:26 1,545.25 1,545.25 1,545.25 1,545.25 0.0K
12:27 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
12:28 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
12:29 1,545.21 1,545.21 1,545.21 1,545.21 0.0K
12:30 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
12:31 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
12:32 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
12:33 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
12:34 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
12:35 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
12:36 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
12:37 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
12:38 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
12:39 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
12:40 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
12:41 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
12:42 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
12:43 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
12:44 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
12:45 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
12:46 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
12:47 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
12:48 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
12:49 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
12:50 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
12:51 1,544.39 1,544.39 1,544.39 1,544.39 0.0K
12:52 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
12:53 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
12:54 1,544.73 1,544.73 1,544.73 1,544.73 0.0K
12:55 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
12:56 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
12:57 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
12:58 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
12:59 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
13:00 1,545.11 1,545.11 1,545.11 1,545.11 0.0K
13:01 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
13:02 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
13:03 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
13:04 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
13:05 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
13:06 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
13:07 1,545.36 1,545.36 1,545.36 1,545.36 0.0K
13:08 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
13:09 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
13:10 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
13:11 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
13:12 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
13:13 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
13:14 1,545.44 1,545.44 1,545.44 1,545.44 0.0K
13:15 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
13:16 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
13:17 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
13:18 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
13:19 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
13:20 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
13:21 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
13:22 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
13:23 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
13:24 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
13:25 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
13:26 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
13:27 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
13:28 1,546.01 1,546.01 1,546.01 1,546.01 0.0K
13:29 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
13:30 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
13:31 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
13:32 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
13:33 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
13:34 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
13:35 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
13:36 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
13:37 1,544.49 1,544.49 1,544.49 1,544.49 0.0K
13:38 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
13:39 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
13:40 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
13:41 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
13:42 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
13:43 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
13:44 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
13:45 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
13:46 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
13:47 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
13:48 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
13:49 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
13:50 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
13:51 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
13:52 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
13:53 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
13:54 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
13:55 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
13:56 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
13:57 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
13:58 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
13:59 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
14:00 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
14:01 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
14:02 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
14:03 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
14:04 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
14:05 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
14:06 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
14:07 1,543.41 1,543.41 1,543.41 1,543.41 0.0K
14:08 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
14:09 1,543.35 1,543.35 1,543.35 1,543.35 0.0K
14:10 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
14:11 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
14:12 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
14:13 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
14:14 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
14:15 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
14:16 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
14:17 1,542.19 1,542.19 1,542.19 1,542.19 0.0K
14:18 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
14:19 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
14:20 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
14:21 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
14:22 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
14:23 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
14:24 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
14:25 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
14:26 1,541.61 1,541.61 1,541.61 1,541.61 0.0K
14:27 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
14:28 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
14:29 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
14:30 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
14:31 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
14:32 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
14:33 1,541.35 1,541.35 1,541.35 1,541.35 0.0K
14:34 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
14:35 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
14:36 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
14:37 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
14:38 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
14:39 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
14:40 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
14:41 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
14:42 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
14:43 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
14:44 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
14:45 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
14:46 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
14:47 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
14:48 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
14:49 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
14:50 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
14:51 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
14:52 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
14:53 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
14:54 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
14:55 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
14:56 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
14:57 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
14:58 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
14:59 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
15:00 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
15:01 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
15:02 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
15:03 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
15:04 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
15:05 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
15:06 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
15:07 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
15:08 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
15:09 1,541.16 1,541.16 1,541.16 1,541.16 0.0K
15:10 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
15:11 1,541.85 1,541.85 1,541.85 1,541.85 0.0K
15:12 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
15:13 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
15:14 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
15:15 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
15:16 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
15:17 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
15:18 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
15:19 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
15:20 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
15:21 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
15:22 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
15:23 1,541.73 1,541.73 1,541.73 1,541.73 0.0K
15:24 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
15:25 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
15:26 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
15:27 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
15:28 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
15:29 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
15:30 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
15:31 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
15:32 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
15:33 1,540.19 1,540.19 1,540.19 1,540.19 0.0K
15:34 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
15:35 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
15:36 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
15:37 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
15:38 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
15:39 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
15:40 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
15:41 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
15:42 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
15:43 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
15:44 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
15:45 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
15:46 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
15:47 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
15:48 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
15:49 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
15:50 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
15:51 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
15:52 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
15:53 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
15:54 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
15:55 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
15:56 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
15:57 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
15:58 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
15:59 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
16:00 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
16:01 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
16:02 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
16:03 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
16:04 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
16:05 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
16:06 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
16:07 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
16:08 1,538.38 1,538.38 1,538.38 1,538.38 0.0K
16:09 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
16:10 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
16:11 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
16:12 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
16:13 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
16:14 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
16:15 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
16:16 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
16:17 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
16:18 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
16:19 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
16:20 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
16:21 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
16:22 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
16:23 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
16:24 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
16:25 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
16:26 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
16:27 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
16:28 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
16:29 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
16:30 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
16:31 1,539.84 1,539.84 1,539.84 1,539.84 0.0K
16:32 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
16:33 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
16:34 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
16:35 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
16:36 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
16:37 1,541.22 1,541.22 1,541.22 1,541.22 0.0K
16:38 1,541.14 1,541.14 1,541.14 1,541.14 0.0K
16:39 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
16:40 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
16:41 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
16:42 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
16:43 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
16:44 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
16:45 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
16:46 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
16:47 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
16:48 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
16:49 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
16:50 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
16:51 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
16:52 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
16:53 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
16:54 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
16:55 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
16:56 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
16:57 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
16:58 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
16:59 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
17:00 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
17:01 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
17:02 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
17:03 1,542.95 1,542.95 1,542.95 1,542.95 0.0K
17:04 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
17:05 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
17:06 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
17:07 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
17:08 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
17:09 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
17:10 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
17:11 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
17:12 1,541.23 1,541.23 1,541.23 1,541.23 0.0K
17:13 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
17:14 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
17:15 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
17:16 1,540.71 1,540.71 1,540.71 1,540.71 0.0K
17:17 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
17:18 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
17:19 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
17:20 1,540.88 1,540.88 1,540.88 1,540.88 0.0K
17:21 1,540.93 1,540.93 1,540.93 1,540.93 0.0K
17:22 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
17:23 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
17:24 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
17:25 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
17:30 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available