N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
09:01 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
09:02 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
09:03 1,485.03 1,485.03 1,485.03 1,485.03 0.0K
09:04 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
09:05 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
09:06 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
09:07 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
09:08 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
09:09 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
09:10 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
09:11 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
09:12 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
09:13 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
09:14 1,486.82 1,486.82 1,486.82 1,486.82 0.0K
09:15 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
09:16 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
09:17 1,486.44 1,486.44 1,486.44 1,486.44 0.0K
09:18 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
09:19 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
09:20 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
09:21 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
09:22 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
09:23 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
09:24 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
09:25 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
09:26 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
09:27 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
09:28 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
09:29 1,486.26 1,486.26 1,486.26 1,486.26 0.0K
09:30 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
09:31 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
09:32 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
09:33 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
09:34 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
09:35 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
09:36 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
09:37 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
09:38 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
09:39 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
09:40 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
09:41 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
09:42 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
09:43 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
09:44 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
09:45 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
09:46 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
09:47 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
09:48 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
09:49 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
09:50 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
09:51 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
09:52 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
09:53 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
09:54 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
09:55 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
09:56 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
09:57 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
09:58 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
09:59 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
10:00 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
10:01 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
10:02 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
10:03 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
10:04 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
10:05 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
10:06 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
10:07 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
10:08 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
10:09 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
10:10 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
10:11 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
10:12 1,481.04 1,481.04 1,481.04 1,481.04 0.0K
10:13 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
10:14 1,482.63 1,482.63 1,482.63 1,482.63 0.0K
10:15 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
10:16 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
10:17 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
10:18 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
10:19 1,481.42 1,481.42 1,481.42 1,481.42 0.0K
10:20 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
10:21 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
10:22 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
10:23 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
10:24 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
10:25 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
10:26 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
10:27 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
10:28 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
10:29 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
10:30 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
10:31 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
10:32 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
10:33 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
10:34 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
10:35 1,484.06 1,484.06 1,484.06 1,484.06 0.0K
10:36 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
10:37 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
10:38 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
10:39 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
10:40 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
10:41 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
10:42 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
10:43 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
10:44 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
10:45 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
10:46 1,482.89 1,482.89 1,482.89 1,482.89 0.0K
10:47 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
10:48 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
10:49 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
10:50 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
10:51 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
10:52 1,483.48 1,483.48 1,483.48 1,483.48 0.0K
10:53 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
10:54 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
10:55 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
10:56 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
10:57 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
10:58 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
10:59 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
11:00 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
11:01 1,483.86 1,483.86 1,483.86 1,483.86 0.0K
11:02 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
11:03 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
11:04 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
11:05 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
11:06 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
11:07 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
11:08 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
11:09 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
11:10 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
11:11 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
11:12 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
11:13 1,481.57 1,481.57 1,481.57 1,481.57 0.0K
11:14 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
11:15 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
11:16 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
11:17 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
11:18 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
11:19 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
11:20 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
11:21 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
11:22 1,480.58 1,480.58 1,480.58 1,480.58 0.0K
11:23 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
11:24 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
11:25 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
11:26 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
11:27 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
11:28 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:29 1,480.43 1,480.43 1,480.43 1,480.43 0.0K
11:30 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
11:31 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
11:32 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
11:33 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
11:34 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
11:35 1,480.58 1,480.58 1,480.58 1,480.58 0.0K
11:36 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
11:37 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
11:38 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
11:39 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
11:40 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
11:41 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
11:42 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
11:43 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
11:44 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
11:45 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
11:46 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
11:47 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
11:48 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
11:49 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
11:50 1,480.52 1,480.52 1,480.52 1,480.52 0.0K
11:51 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
11:52 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
11:53 1,479.33 1,479.33 1,479.33 1,479.33 0.0K
11:54 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
11:55 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
11:56 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
11:57 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
11:58 1,478.39 1,478.39 1,478.39 1,478.39 0.0K
11:59 1,477.82 1,477.82 1,477.82 1,477.82 0.0K
12:00 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
12:01 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
12:02 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
12:03 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
12:04 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
12:05 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
12:06 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
12:07 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
12:08 1,477.01 1,477.01 1,477.01 1,477.01 0.0K
12:09 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
12:10 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
12:11 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
12:12 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
12:13 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
12:14 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
12:15 1,477.64 1,477.64 1,477.64 1,477.64 0.0K
12:16 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
12:17 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
12:18 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
12:19 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
12:20 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
12:21 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
12:22 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
12:23 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
12:24 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
12:25 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
12:26 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
12:27 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
12:28 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
12:29 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
12:30 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
12:31 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
12:32 1,476.95 1,476.95 1,476.95 1,476.95 0.0K
12:33 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
12:34 1,476.26 1,476.26 1,476.26 1,476.26 0.0K
12:35 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
12:36 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
12:37 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
12:38 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
12:39 1,476.77 1,476.77 1,476.77 1,476.77 0.0K
12:40 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
12:41 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
12:42 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
12:43 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
12:44 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
12:45 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
12:46 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
12:47 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
12:48 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
12:49 1,477.76 1,477.76 1,477.76 1,477.76 0.0K
12:50 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
12:51 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
12:52 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
12:53 1,477.61 1,477.61 1,477.61 1,477.61 0.0K
12:54 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
12:55 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
12:56 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
12:57 1,477.11 1,477.11 1,477.11 1,477.11 0.0K
12:58 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
12:59 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
13:00 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
13:01 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
13:02 1,475.03 1,475.03 1,475.03 1,475.03 0.0K
13:03 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
13:04 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
13:05 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
13:06 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:07 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
13:08 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
13:09 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
13:10 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
13:11 1,476.72 1,476.72 1,476.72 1,476.72 0.0K
13:12 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
13:13 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
13:14 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
13:15 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
13:16 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
13:17 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
13:18 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
13:19 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
13:20 1,477.11 1,477.11 1,477.11 1,477.11 0.0K
13:21 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
13:22 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
13:23 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
13:24 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
13:25 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
13:26 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
13:27 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:28 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
13:29 1,476.32 1,476.32 1,476.32 1,476.32 0.0K
13:30 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
13:31 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
13:32 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
13:33 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
13:34 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
13:35 1,476.95 1,476.95 1,476.95 1,476.95 0.0K
13:36 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
13:37 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
13:38 1,477.31 1,477.31 1,477.31 1,477.31 0.0K
13:39 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
13:40 1,478.23 1,478.23 1,478.23 1,478.23 0.0K
13:41 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
13:42 1,478.79 1,478.79 1,478.79 1,478.79 0.0K
13:43 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
13:44 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
13:45 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
13:46 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
13:47 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
13:48 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
13:49 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
13:50 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
13:51 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
13:52 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
13:53 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
13:54 1,478.37 1,478.37 1,478.37 1,478.37 0.0K
13:55 1,479.23 1,479.23 1,479.23 1,479.23 0.0K
13:56 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
13:57 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
13:58 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
13:59 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
14:00 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
14:01 1,480.43 1,480.43 1,480.43 1,480.43 0.0K
14:02 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
14:03 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
14:04 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
14:05 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
14:06 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
14:07 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
14:08 1,479.64 1,479.64 1,479.64 1,479.64 0.0K
14:09 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
14:10 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
14:11 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
14:12 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
14:13 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
14:14 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
14:15 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
14:16 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
14:17 1,480.62 1,480.62 1,480.62 1,480.62 0.0K
14:18 1,479.94 1,479.94 1,479.94 1,479.94 0.0K
14:19 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
14:20 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
14:21 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
14:22 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
14:23 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
14:24 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
14:25 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
14:26 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
14:27 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
14:28 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
14:29 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
14:30 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
14:31 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
14:32 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
14:33 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
14:34 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
14:35 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
14:36 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
14:37 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
14:38 1,481.64 1,481.64 1,481.64 1,481.64 0.0K
14:39 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
14:40 1,479.44 1,479.44 1,479.44 1,479.44 0.0K
14:41 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
14:42 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
14:43 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
14:44 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
14:45 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
14:46 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
14:47 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
14:48 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
14:49 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
14:50 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
14:51 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
14:52 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
14:53 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
14:54 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
14:55 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
14:56 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
14:57 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
14:58 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
14:59 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
15:00 1,474.19 1,474.19 1,474.19 1,474.19 0.0K
15:01 1,473.98 1,473.98 1,473.98 1,473.98 0.0K
15:02 1,474.09 1,474.09 1,474.09 1,474.09 0.0K
15:03 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
15:04 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
15:05 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
15:06 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
15:07 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
15:08 1,475.01 1,475.01 1,475.01 1,475.01 0.0K
15:09 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
15:10 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
15:11 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
15:12 1,475.88 1,475.88 1,475.88 1,475.88 0.0K
15:13 1,475.76 1,475.76 1,475.76 1,475.76 0.0K
15:14 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
15:15 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
15:16 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
15:17 1,475.76 1,475.76 1,475.76 1,475.76 0.0K
15:18 1,475.68 1,475.68 1,475.68 1,475.68 0.0K
15:19 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
15:20 1,475.78 1,475.78 1,475.78 1,475.78 0.0K
15:21 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
15:22 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
15:23 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
15:24 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
15:25 1,474.95 1,474.95 1,474.95 1,474.95 0.0K
15:26 1,474.68 1,474.68 1,474.68 1,474.68 0.0K
15:27 1,475.54 1,475.54 1,475.54 1,475.54 0.0K
15:28 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
15:29 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
15:30 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
15:31 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
15:32 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
15:33 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
15:34 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
15:35 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
15:36 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
15:37 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
15:38 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
15:39 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
15:40 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
15:41 1,482.59 1,482.59 1,482.59 1,482.59 0.0K
15:42 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
15:43 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
15:44 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
15:45 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
15:46 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
15:47 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
15:48 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
15:49 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
15:50 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
15:51 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
15:52 1,481.76 1,481.76 1,481.76 1,481.76 0.0K
15:53 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
15:54 1,481.85 1,481.85 1,481.85 1,481.85 0.0K
15:55 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
15:56 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
15:57 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
15:58 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
15:59 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
16:00 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
16:01 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
16:02 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
16:03 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
16:04 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
16:05 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
16:06 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
16:07 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
16:08 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
16:09 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
16:10 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
16:11 1,484.54 1,484.54 1,484.54 1,484.54 0.0K
16:12 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
16:13 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
16:14 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
16:15 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
16:16 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
16:17 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
16:18 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
16:19 1,486.68 1,486.68 1,486.68 1,486.68 0.0K
16:20 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
16:21 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
16:22 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
16:23 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
16:24 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
16:25 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
16:26 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
16:27 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
16:28 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
16:29 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
16:30 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
16:31 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
16:32 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
16:33 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
16:34 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
16:35 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
16:36 1,492.19 1,492.19 1,492.19 1,492.19 0.0K
16:37 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
16:38 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
16:39 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
16:40 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
16:41 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
16:42 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
16:43 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
16:44 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
16:45 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
16:46 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
16:47 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
16:48 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
16:49 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
16:50 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
16:51 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
16:52 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
16:53 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
16:54 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
16:55 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
16:56 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
16:57 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
16:58 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
16:59 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
17:00 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
17:01 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
17:02 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
17:03 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
17:04 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
17:05 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
17:06 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
17:07 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
17:08 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
17:09 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
17:10 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
17:11 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
17:12 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
17:13 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
17:14 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
17:15 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
17:16 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
17:17 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
17:18 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
17:19 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
17:20 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
17:21 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
17:22 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
17:23 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
17:24 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
17:25 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
17:30 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available