N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,589.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
09:01 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
09:02 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
09:03 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
09:04 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
09:05 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
09:06 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
09:07 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
09:08 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
09:09 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
09:10 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
09:11 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
09:12 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
09:13 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
09:14 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
09:15 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
09:16 1,548.29 1,548.29 1,548.29 1,548.29 0.0K
09:17 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
09:18 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
09:19 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
09:20 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
09:21 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
09:22 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
09:23 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
09:24 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
09:25 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
09:26 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
09:27 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
09:28 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
09:29 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
09:30 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
09:31 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
09:32 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
09:33 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
09:34 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
09:35 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
09:36 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
09:37 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
09:38 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
09:39 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
09:40 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
09:41 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
09:42 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
09:43 1,541.98 1,541.98 1,541.98 1,541.98 0.0K
09:44 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
09:45 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
09:46 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
09:47 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
09:48 1,542.23 1,542.23 1,542.23 1,542.23 0.0K
09:49 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
09:50 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
09:51 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
09:52 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
09:53 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
09:54 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
09:55 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
09:56 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
09:57 1,542.60 1,542.60 1,542.60 1,542.60 0.0K
09:58 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
09:59 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
10:00 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
10:01 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
10:02 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
10:03 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
10:04 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
10:05 1,542.22 1,542.22 1,542.22 1,542.22 0.0K
10:06 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
10:07 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
10:08 1,542.84 1,542.84 1,542.84 1,542.84 0.0K
10:09 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
10:10 1,543.72 1,543.72 1,543.72 1,543.72 0.0K
10:11 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
10:12 1,544.49 1,544.49 1,544.49 1,544.49 0.0K
10:13 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
10:14 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
10:15 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
10:16 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
10:17 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
10:18 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
10:19 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
10:20 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
10:21 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
10:22 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
10:23 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
10:24 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
10:25 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
10:26 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
10:27 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
10:28 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
10:29 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
10:30 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
10:31 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
10:32 1,543.33 1,543.33 1,543.33 1,543.33 0.0K
10:33 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
10:34 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
10:35 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
10:36 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
10:37 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
10:38 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
10:39 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
10:40 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
10:41 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
10:42 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
10:43 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
10:44 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
10:45 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
10:46 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
10:47 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
10:48 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
10:49 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
10:50 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
10:51 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
10:52 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
10:53 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
10:54 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
10:55 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
10:56 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
10:57 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
10:58 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
10:59 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
11:00 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
11:01 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
11:02 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
11:03 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
11:04 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
11:05 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
11:06 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
11:07 1,541.22 1,541.22 1,541.22 1,541.22 0.0K
11:08 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
11:09 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
11:10 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
11:11 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
11:12 1,541.86 1,541.86 1,541.86 1,541.86 0.0K
11:13 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
11:14 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
11:15 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
11:16 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
11:17 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
11:18 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
11:19 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
11:20 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
11:21 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
11:22 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
11:23 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
11:24 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
11:25 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
11:26 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
11:27 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
11:28 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
11:29 1,542.31 1,542.31 1,542.31 1,542.31 0.0K
11:30 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
11:31 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
11:32 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
11:33 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
11:34 1,541.61 1,541.61 1,541.61 1,541.61 0.0K
11:35 1,541.58 1,541.58 1,541.58 1,541.58 0.0K
11:36 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
11:37 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
11:38 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
11:39 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
11:40 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
11:41 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
11:42 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
11:43 1,542.78 1,542.78 1,542.78 1,542.78 0.0K
11:44 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
11:45 1,542.23 1,542.23 1,542.23 1,542.23 0.0K
11:46 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
11:47 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
11:48 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
11:49 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
11:50 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
11:51 1,541.98 1,541.98 1,541.98 1,541.98 0.0K
11:52 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
11:53 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
11:54 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
11:55 1,542.62 1,542.62 1,542.62 1,542.62 0.0K
11:56 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
11:57 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
11:58 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
11:59 1,543.35 1,543.35 1,543.35 1,543.35 0.0K
12:00 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
12:01 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
12:02 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
12:03 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
12:04 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
12:05 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
12:06 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
12:07 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
12:08 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
12:09 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
12:10 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
12:11 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
12:12 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
12:13 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
12:14 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
12:15 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
12:16 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
12:17 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
12:18 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
12:19 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
12:20 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
12:21 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
12:22 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
12:23 1,542.22 1,542.22 1,542.22 1,542.22 0.0K
12:24 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
12:25 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
12:26 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
12:27 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
12:28 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
12:29 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
12:30 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
12:31 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
12:32 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
12:33 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
12:34 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
12:35 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
12:36 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
12:37 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
12:38 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
12:39 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
12:40 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
12:41 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
12:42 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
12:43 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
12:44 1,543.09 1,543.09 1,543.09 1,543.09 0.0K
12:45 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
12:46 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
12:47 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
12:48 1,543.78 1,543.78 1,543.78 1,543.78 0.0K
12:49 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
12:50 1,544.28 1,544.28 1,544.28 1,544.28 0.0K
12:51 1,544.53 1,544.53 1,544.53 1,544.53 0.0K
12:52 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
12:53 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:54 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
12:55 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
12:56 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
12:57 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
12:58 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
12:59 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
13:00 1,546.07 1,546.07 1,546.07 1,546.07 0.0K
13:01 1,546.46 1,546.46 1,546.46 1,546.46 0.0K
13:02 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
13:03 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
13:04 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
13:05 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
13:06 1,547.66 1,547.66 1,547.66 1,547.66 0.0K
13:07 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
13:08 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
13:09 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
13:10 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
13:11 1,547.83 1,547.83 1,547.83 1,547.83 0.0K
13:12 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
13:13 1,548.38 1,548.38 1,548.38 1,548.38 0.0K
13:14 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
13:15 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
13:16 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
13:17 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
13:18 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
13:19 1,549.52 1,549.52 1,549.52 1,549.52 0.0K
13:20 1,549.66 1,549.66 1,549.66 1,549.66 0.0K
13:21 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
13:22 1,549.28 1,549.28 1,549.28 1,549.28 0.0K
13:23 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
13:24 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
13:25 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
13:26 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
13:27 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
13:28 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
13:29 1,549.60 1,549.60 1,549.60 1,549.60 0.0K
13:30 1,549.49 1,549.49 1,549.49 1,549.49 0.0K
13:31 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
13:32 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
13:33 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
13:34 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
13:35 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
13:36 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
13:37 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
13:38 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
13:39 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
13:40 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
13:41 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
13:42 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
13:43 1,547.93 1,547.93 1,547.93 1,547.93 0.0K
13:44 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
13:45 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
13:46 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
13:47 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
13:48 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
13:49 1,548.07 1,548.07 1,548.07 1,548.07 0.0K
13:50 1,548.15 1,548.15 1,548.15 1,548.15 0.0K
13:51 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
13:52 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
13:53 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
13:54 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
13:55 1,548.34 1,548.34 1,548.34 1,548.34 0.0K
13:56 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
13:57 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
13:58 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
13:59 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
14:00 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
14:01 1,549.80 1,549.80 1,549.80 1,549.80 0.0K
14:02 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
14:03 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
14:04 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
14:05 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
14:06 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
14:07 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
14:08 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
14:09 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
14:10 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
14:11 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
14:12 1,551.91 1,551.91 1,551.91 1,551.91 0.0K
14:13 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
14:14 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
14:15 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
14:16 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
14:17 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
14:18 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
14:19 1,551.86 1,551.86 1,551.86 1,551.86 0.0K
14:20 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
14:21 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
14:22 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
14:23 1,552.11 1,552.11 1,552.11 1,552.11 0.0K
14:24 1,552.34 1,552.34 1,552.34 1,552.34 0.0K
14:25 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
14:26 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
14:27 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
14:28 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
14:29 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
14:30 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
14:31 1,552.43 1,552.43 1,552.43 1,552.43 0.0K
14:32 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
14:33 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
14:34 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
14:35 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
14:36 1,552.16 1,552.16 1,552.16 1,552.16 0.0K
14:37 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
14:38 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
14:39 1,552.51 1,552.51 1,552.51 1,552.51 0.0K
14:40 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
14:41 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
14:42 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
14:43 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
14:44 1,552.93 1,552.93 1,552.93 1,552.93 0.0K
14:45 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
14:46 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
14:47 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
14:48 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
14:49 1,551.67 1,551.67 1,551.67 1,551.67 0.0K
14:50 1,551.74 1,551.74 1,551.74 1,551.74 0.0K
14:51 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
14:52 1,551.53 1,551.53 1,551.53 1,551.53 0.0K
14:53 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
14:54 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
14:55 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
14:56 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
14:57 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
14:58 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
14:59 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
15:00 1,552.07 1,552.07 1,552.07 1,552.07 0.0K
15:01 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
15:02 1,549.76 1,549.76 1,549.76 1,549.76 0.0K
15:03 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
15:04 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
15:05 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
15:06 1,549.41 1,549.41 1,549.41 1,549.41 0.0K
15:07 1,549.67 1,549.67 1,549.67 1,549.67 0.0K
15:08 1,549.66 1,549.66 1,549.66 1,549.66 0.0K
15:09 1,549.65 1,549.65 1,549.65 1,549.65 0.0K
15:10 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
15:11 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
15:12 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
15:13 1,550.30 1,550.30 1,550.30 1,550.30 0.0K
15:14 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
15:15 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
15:16 1,550.21 1,550.21 1,550.21 1,550.21 0.0K
15:17 1,550.30 1,550.30 1,550.30 1,550.30 0.0K
15:18 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
15:19 1,550.52 1,550.52 1,550.52 1,550.52 0.0K
15:20 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
15:21 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
15:22 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
15:23 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
15:24 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
15:25 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
15:26 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
15:27 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
15:28 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:29 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
15:30 1,550.73 1,550.73 1,550.73 1,550.73 0.0K
15:31 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
15:32 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
15:33 1,551.97 1,551.97 1,551.97 1,551.97 0.0K
15:34 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
15:35 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
15:36 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
15:37 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
15:38 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
15:39 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
15:40 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
15:41 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
15:42 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
15:43 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
15:44 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
15:45 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
15:46 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
15:47 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
15:48 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
15:49 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
15:50 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
15:51 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
15:52 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
15:53 1,552.21 1,552.21 1,552.21 1,552.21 0.0K
15:54 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
15:55 1,552.30 1,552.30 1,552.30 1,552.30 0.0K
15:56 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
15:57 1,552.44 1,552.44 1,552.44 1,552.44 0.0K
15:58 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
15:59 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
16:00 1,552.19 1,552.19 1,552.19 1,552.19 0.0K
16:01 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
16:02 1,552.07 1,552.07 1,552.07 1,552.07 0.0K
16:03 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
16:04 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
16:05 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
16:06 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
16:07 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
16:08 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
16:09 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
16:10 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
16:11 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
16:12 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
16:13 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
16:14 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
16:15 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
16:16 1,552.11 1,552.11 1,552.11 1,552.11 0.0K
16:17 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
16:18 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
16:19 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
16:20 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
16:21 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
16:22 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
16:23 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
16:24 1,551.04 1,551.04 1,551.04 1,551.04 0.0K
16:25 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
16:26 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
16:27 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
16:28 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
16:29 1,551.53 1,551.53 1,551.53 1,551.53 0.0K
16:30 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
16:31 1,551.26 1,551.26 1,551.26 1,551.26 0.0K
16:32 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
16:33 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
16:34 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
16:35 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
16:36 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
16:37 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
16:38 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
16:39 1,553.01 1,553.01 1,553.01 1,553.01 0.0K
16:40 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
16:41 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
16:42 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
16:43 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
16:44 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
16:45 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
16:46 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
16:47 1,551.86 1,551.86 1,551.86 1,551.86 0.0K
16:48 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
16:49 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
16:50 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
16:51 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
16:52 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
16:53 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
16:54 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
16:55 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
16:56 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
16:57 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
16:58 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
16:59 1,555.08 1,555.08 1,555.08 1,555.08 0.0K
17:00 1,555.22 1,555.22 1,555.22 1,555.22 0.0K
17:01 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
17:02 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
17:03 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
17:04 1,555.19 1,555.19 1,555.19 1,555.19 0.0K
17:05 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
17:06 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
17:07 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
17:08 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
17:09 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
17:10 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
17:11 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
17:12 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
17:13 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
17:14 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
17:15 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
17:16 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
17:17 1,556.38 1,556.38 1,556.38 1,556.38 0.0K
17:18 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
17:19 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
17:20 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
17:21 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
17:22 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
17:23 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
17:24 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
17:25 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available