N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
09:01 1,560.25 1,560.25 1,560.25 1,560.25 0.0K
09:02 1,560.09 1,560.09 1,560.09 1,560.09 0.0K
09:03 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
09:04 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
09:05 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
09:06 1,558.74 1,558.74 1,558.74 1,558.74 0.0K
09:07 1,559.52 1,559.52 1,559.52 1,559.52 0.0K
09:08 1,560.25 1,560.25 1,560.25 1,560.25 0.0K
09:09 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
09:10 1,560.59 1,560.59 1,560.59 1,560.59 0.0K
09:11 1,559.69 1,559.69 1,559.69 1,559.69 0.0K
09:12 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
09:13 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
09:14 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
09:15 1,560.56 1,560.56 1,560.56 1,560.56 0.0K
09:16 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
09:17 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
09:18 1,562.06 1,562.06 1,562.06 1,562.06 0.0K
09:19 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
09:20 1,562.93 1,562.93 1,562.93 1,562.93 0.0K
09:21 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
09:22 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
09:23 1,563.28 1,563.28 1,563.28 1,563.28 0.0K
09:24 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
09:25 1,563.15 1,563.15 1,563.15 1,563.15 0.0K
09:26 1,562.84 1,562.84 1,562.84 1,562.84 0.0K
09:27 1,562.95 1,562.95 1,562.95 1,562.95 0.0K
09:28 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
09:29 1,563.03 1,563.03 1,563.03 1,563.03 0.0K
09:30 1,564.04 1,564.04 1,564.04 1,564.04 0.0K
09:31 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
09:32 1,566.04 1,566.04 1,566.04 1,566.04 0.0K
09:33 1,565.53 1,565.53 1,565.53 1,565.53 0.0K
09:34 1,566.73 1,566.73 1,566.73 1,566.73 0.0K
09:35 1,568.56 1,568.56 1,568.56 1,568.56 0.0K
09:36 1,569.37 1,569.37 1,569.37 1,569.37 0.0K
09:37 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
09:38 1,571.63 1,571.63 1,571.63 1,571.63 0.0K
09:39 1,573.26 1,573.26 1,573.26 1,573.26 0.0K
09:40 1,573.26 1,573.26 1,573.26 1,573.26 0.0K
09:41 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
09:42 1,574.93 1,574.93 1,574.93 1,574.93 0.0K
09:43 1,576.29 1,576.29 1,576.29 1,576.29 0.0K
09:44 1,576.13 1,576.13 1,576.13 1,576.13 0.0K
09:45 1,576.66 1,576.66 1,576.66 1,576.66 0.0K
09:46 1,579.10 1,579.10 1,579.10 1,579.10 0.0K
09:47 1,579.62 1,579.62 1,579.62 1,579.62 0.0K
09:48 1,579.19 1,579.19 1,579.19 1,579.19 0.0K
09:49 1,579.79 1,579.79 1,579.79 1,579.79 0.0K
09:50 1,579.62 1,579.62 1,579.62 1,579.62 0.0K
09:51 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
09:52 1,580.64 1,580.64 1,580.64 1,580.64 0.0K
09:53 1,580.08 1,580.08 1,580.08 1,580.08 0.0K
09:54 1,580.11 1,580.11 1,580.11 1,580.11 0.0K
09:55 1,581.30 1,581.30 1,581.30 1,581.30 0.0K
09:56 1,581.04 1,581.04 1,581.04 1,581.04 0.0K
09:57 1,580.28 1,580.28 1,580.28 1,580.28 0.0K
09:58 1,580.79 1,580.79 1,580.79 1,580.79 0.0K
09:59 1,580.31 1,580.31 1,580.31 1,580.31 0.0K
10:00 1,580.35 1,580.35 1,580.35 1,580.35 0.0K
10:01 1,579.69 1,579.69 1,579.69 1,579.69 0.0K
10:02 1,579.68 1,579.68 1,579.68 1,579.68 0.0K
10:03 1,579.63 1,579.63 1,579.63 1,579.63 0.0K
10:04 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
10:05 1,579.60 1,579.60 1,579.60 1,579.60 0.0K
10:06 1,579.01 1,579.01 1,579.01 1,579.01 0.0K
10:07 1,578.46 1,578.46 1,578.46 1,578.46 0.0K
10:08 1,577.73 1,577.73 1,577.73 1,577.73 0.0K
10:09 1,577.41 1,577.41 1,577.41 1,577.41 0.0K
10:10 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
10:11 1,575.33 1,575.33 1,575.33 1,575.33 0.0K
10:12 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
10:13 1,575.08 1,575.08 1,575.08 1,575.08 0.0K
10:14 1,574.67 1,574.67 1,574.67 1,574.67 0.0K
10:15 1,574.44 1,574.44 1,574.44 1,574.44 0.0K
10:16 1,573.56 1,573.56 1,573.56 1,573.56 0.0K
10:17 1,572.76 1,572.76 1,572.76 1,572.76 0.0K
10:18 1,573.21 1,573.21 1,573.21 1,573.21 0.0K
10:19 1,572.67 1,572.67 1,572.67 1,572.67 0.0K
10:20 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
10:21 1,571.64 1,571.64 1,571.64 1,571.64 0.0K
10:22 1,571.66 1,571.66 1,571.66 1,571.66 0.0K
10:23 1,571.59 1,571.59 1,571.59 1,571.59 0.0K
10:24 1,571.47 1,571.47 1,571.47 1,571.47 0.0K
10:25 1,571.11 1,571.11 1,571.11 1,571.11 0.0K
10:26 1,571.22 1,571.22 1,571.22 1,571.22 0.0K
10:27 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
10:28 1,570.83 1,570.83 1,570.83 1,570.83 0.0K
10:29 1,570.81 1,570.81 1,570.81 1,570.81 0.0K
10:30 1,570.61 1,570.61 1,570.61 1,570.61 0.0K
10:31 1,571.32 1,571.32 1,571.32 1,571.32 0.0K
10:32 1,571.43 1,571.43 1,571.43 1,571.43 0.0K
10:33 1,570.94 1,570.94 1,570.94 1,570.94 0.0K
10:34 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
10:35 1,571.02 1,571.02 1,571.02 1,571.02 0.0K
10:36 1,571.13 1,571.13 1,571.13 1,571.13 0.0K
10:37 1,571.22 1,571.22 1,571.22 1,571.22 0.0K
10:38 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
10:39 1,571.55 1,571.55 1,571.55 1,571.55 0.0K
10:40 1,572.47 1,572.47 1,572.47 1,572.47 0.0K
10:41 1,572.21 1,572.21 1,572.21 1,572.21 0.0K
10:42 1,572.06 1,572.06 1,572.06 1,572.06 0.0K
10:43 1,570.93 1,570.93 1,570.93 1,570.93 0.0K
10:44 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
10:45 1,571.43 1,571.43 1,571.43 1,571.43 0.0K
10:46 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
10:47 1,569.94 1,569.94 1,569.94 1,569.94 0.0K
10:48 1,569.94 1,569.94 1,569.94 1,569.94 0.0K
10:49 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
10:50 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
10:51 1,569.45 1,569.45 1,569.45 1,569.45 0.0K
10:52 1,569.34 1,569.34 1,569.34 1,569.34 0.0K
10:53 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
10:54 1,568.87 1,568.87 1,568.87 1,568.87 0.0K
10:55 1,568.96 1,568.96 1,568.96 1,568.96 0.0K
10:56 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
10:57 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
10:58 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
10:59 1,568.95 1,568.95 1,568.95 1,568.95 0.0K
11:00 1,569.30 1,569.30 1,569.30 1,569.30 0.0K
11:01 1,568.87 1,568.87 1,568.87 1,568.87 0.0K
11:02 1,569.47 1,569.47 1,569.47 1,569.47 0.0K
11:03 1,569.41 1,569.41 1,569.41 1,569.41 0.0K
11:04 1,569.48 1,569.48 1,569.48 1,569.48 0.0K
11:05 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
11:06 1,569.86 1,569.86 1,569.86 1,569.86 0.0K
11:07 1,569.95 1,569.95 1,569.95 1,569.95 0.0K
11:08 1,570.05 1,570.05 1,570.05 1,570.05 0.0K
11:09 1,570.39 1,570.39 1,570.39 1,570.39 0.0K
11:10 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
11:11 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
11:12 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
11:13 1,571.22 1,571.22 1,571.22 1,571.22 0.0K
11:14 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
11:15 1,570.45 1,570.45 1,570.45 1,570.45 0.0K
11:16 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
11:17 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
11:18 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
11:19 1,569.87 1,569.87 1,569.87 1,569.87 0.0K
11:20 1,569.86 1,569.86 1,569.86 1,569.86 0.0K
11:21 1,569.76 1,569.76 1,569.76 1,569.76 0.0K
11:22 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
11:23 1,570.30 1,570.30 1,570.30 1,570.30 0.0K
11:24 1,570.84 1,570.84 1,570.84 1,570.84 0.0K
11:25 1,571.69 1,571.69 1,571.69 1,571.69 0.0K
11:26 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
11:27 1,571.24 1,571.24 1,571.24 1,571.24 0.0K
11:28 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
11:29 1,571.04 1,571.04 1,571.04 1,571.04 0.0K
11:30 1,571.11 1,571.11 1,571.11 1,571.11 0.0K
11:31 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
11:32 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
11:33 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
11:34 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
11:35 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
11:36 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:37 1,571.75 1,571.75 1,571.75 1,571.75 0.0K
11:38 1,571.85 1,571.85 1,571.85 1,571.85 0.0K
11:39 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
11:40 1,571.99 1,571.99 1,571.99 1,571.99 0.0K
11:41 1,572.04 1,572.04 1,572.04 1,572.04 0.0K
11:42 1,571.58 1,571.58 1,571.58 1,571.58 0.0K
11:43 1,571.38 1,571.38 1,571.38 1,571.38 0.0K
11:44 1,571.37 1,571.37 1,571.37 1,571.37 0.0K
11:45 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
11:46 1,571.14 1,571.14 1,571.14 1,571.14 0.0K
11:47 1,571.15 1,571.15 1,571.15 1,571.15 0.0K
11:48 1,571.03 1,571.03 1,571.03 1,571.03 0.0K
11:49 1,570.84 1,570.84 1,570.84 1,570.84 0.0K
11:50 1,570.85 1,570.85 1,570.85 1,570.85 0.0K
11:51 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
11:52 1,571.19 1,571.19 1,571.19 1,571.19 0.0K
11:53 1,571.33 1,571.33 1,571.33 1,571.33 0.0K
11:54 1,571.89 1,571.89 1,571.89 1,571.89 0.0K
11:55 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
11:56 1,572.27 1,572.27 1,572.27 1,572.27 0.0K
11:57 1,572.33 1,572.33 1,572.33 1,572.33 0.0K
11:58 1,572.27 1,572.27 1,572.27 1,572.27 0.0K
11:59 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
12:00 1,572.88 1,572.88 1,572.88 1,572.88 0.0K
12:01 1,572.70 1,572.70 1,572.70 1,572.70 0.0K
12:02 1,572.57 1,572.57 1,572.57 1,572.57 0.0K
12:03 1,572.68 1,572.68 1,572.68 1,572.68 0.0K
12:04 1,572.90 1,572.90 1,572.90 1,572.90 0.0K
12:05 1,573.22 1,573.22 1,573.22 1,573.22 0.0K
12:06 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
12:07 1,574.78 1,574.78 1,574.78 1,574.78 0.0K
12:08 1,575.62 1,575.62 1,575.62 1,575.62 0.0K
12:09 1,574.60 1,574.60 1,574.60 1,574.60 0.0K
12:10 1,574.91 1,574.91 1,574.91 1,574.91 0.0K
12:11 1,575.16 1,575.16 1,575.16 1,575.16 0.0K
12:12 1,575.39 1,575.39 1,575.39 1,575.39 0.0K
12:13 1,575.48 1,575.48 1,575.48 1,575.48 0.0K
12:14 1,575.63 1,575.63 1,575.63 1,575.63 0.0K
12:15 1,575.18 1,575.18 1,575.18 1,575.18 0.0K
12:16 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
12:17 1,575.35 1,575.35 1,575.35 1,575.35 0.0K
12:18 1,575.20 1,575.20 1,575.20 1,575.20 0.0K
12:19 1,575.02 1,575.02 1,575.02 1,575.02 0.0K
12:20 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
12:21 1,575.07 1,575.07 1,575.07 1,575.07 0.0K
12:22 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
12:23 1,574.91 1,574.91 1,574.91 1,574.91 0.0K
12:24 1,575.05 1,575.05 1,575.05 1,575.05 0.0K
12:25 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
12:26 1,575.35 1,575.35 1,575.35 1,575.35 0.0K
12:27 1,575.44 1,575.44 1,575.44 1,575.44 0.0K
12:28 1,575.57 1,575.57 1,575.57 1,575.57 0.0K
12:29 1,575.64 1,575.64 1,575.64 1,575.64 0.0K
12:30 1,575.51 1,575.51 1,575.51 1,575.51 0.0K
12:31 1,575.07 1,575.07 1,575.07 1,575.07 0.0K
12:32 1,574.24 1,574.24 1,574.24 1,574.24 0.0K
12:33 1,573.31 1,573.31 1,573.31 1,573.31 0.0K
12:34 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
12:35 1,574.10 1,574.10 1,574.10 1,574.10 0.0K
12:36 1,574.27 1,574.27 1,574.27 1,574.27 0.0K
12:37 1,574.46 1,574.46 1,574.46 1,574.46 0.0K
12:38 1,574.39 1,574.39 1,574.39 1,574.39 0.0K
12:39 1,574.15 1,574.15 1,574.15 1,574.15 0.0K
12:40 1,574.14 1,574.14 1,574.14 1,574.14 0.0K
12:41 1,574.03 1,574.03 1,574.03 1,574.03 0.0K
12:42 1,574.02 1,574.02 1,574.02 1,574.02 0.0K
12:43 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
12:44 1,573.53 1,573.53 1,573.53 1,573.53 0.0K
12:45 1,573.86 1,573.86 1,573.86 1,573.86 0.0K
12:46 1,573.50 1,573.50 1,573.50 1,573.50 0.0K
12:47 1,573.71 1,573.71 1,573.71 1,573.71 0.0K
12:48 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
12:49 1,573.85 1,573.85 1,573.85 1,573.85 0.0K
12:50 1,573.50 1,573.50 1,573.50 1,573.50 0.0K
12:51 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
12:52 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
12:53 1,573.32 1,573.32 1,573.32 1,573.32 0.0K
12:54 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
12:55 1,573.25 1,573.25 1,573.25 1,573.25 0.0K
12:56 1,573.20 1,573.20 1,573.20 1,573.20 0.0K
12:57 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:58 1,572.81 1,572.81 1,572.81 1,572.81 0.0K
12:59 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
13:00 1,571.80 1,571.80 1,571.80 1,571.80 0.0K
13:01 1,571.70 1,571.70 1,571.70 1,571.70 0.0K
13:02 1,571.41 1,571.41 1,571.41 1,571.41 0.0K
13:03 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
13:04 1,571.24 1,571.24 1,571.24 1,571.24 0.0K
13:05 1,571.37 1,571.37 1,571.37 1,571.37 0.0K
13:06 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
13:07 1,570.94 1,570.94 1,570.94 1,570.94 0.0K
13:08 1,570.32 1,570.32 1,570.32 1,570.32 0.0K
13:09 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
13:10 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
13:11 1,571.06 1,571.06 1,571.06 1,571.06 0.0K
13:12 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
13:13 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
13:14 1,570.77 1,570.77 1,570.77 1,570.77 0.0K
13:15 1,570.53 1,570.53 1,570.53 1,570.53 0.0K
13:16 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
13:17 1,570.47 1,570.47 1,570.47 1,570.47 0.0K
13:18 1,569.93 1,569.93 1,569.93 1,569.93 0.0K
13:19 1,570.07 1,570.07 1,570.07 1,570.07 0.0K
13:20 1,569.59 1,569.59 1,569.59 1,569.59 0.0K
13:21 1,568.84 1,568.84 1,568.84 1,568.84 0.0K
13:22 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
13:23 1,569.16 1,569.16 1,569.16 1,569.16 0.0K
13:24 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
13:25 1,569.03 1,569.03 1,569.03 1,569.03 0.0K
13:26 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
13:27 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
13:28 1,568.28 1,568.28 1,568.28 1,568.28 0.0K
13:29 1,568.33 1,568.33 1,568.33 1,568.33 0.0K
13:30 1,568.42 1,568.42 1,568.42 1,568.42 0.0K
13:31 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
13:32 1,568.51 1,568.51 1,568.51 1,568.51 0.0K
13:33 1,568.78 1,568.78 1,568.78 1,568.78 0.0K
13:34 1,568.80 1,568.80 1,568.80 1,568.80 0.0K
13:35 1,568.82 1,568.82 1,568.82 1,568.82 0.0K
13:36 1,568.78 1,568.78 1,568.78 1,568.78 0.0K
13:37 1,568.96 1,568.96 1,568.96 1,568.96 0.0K
13:38 1,568.61 1,568.61 1,568.61 1,568.61 0.0K
13:39 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
13:40 1,568.50 1,568.50 1,568.50 1,568.50 0.0K
13:41 1,569.23 1,569.23 1,569.23 1,569.23 0.0K
13:42 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
13:43 1,569.18 1,569.18 1,569.18 1,569.18 0.0K
13:44 1,569.42 1,569.42 1,569.42 1,569.42 0.0K
13:45 1,569.78 1,569.78 1,569.78 1,569.78 0.0K
13:46 1,569.83 1,569.83 1,569.83 1,569.83 0.0K
13:47 1,569.83 1,569.83 1,569.83 1,569.83 0.0K
13:48 1,570.32 1,570.32 1,570.32 1,570.32 0.0K
13:49 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
13:50 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
13:51 1,571.38 1,571.38 1,571.38 1,571.38 0.0K
13:52 1,571.78 1,571.78 1,571.78 1,571.78 0.0K
13:53 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
13:54 1,570.41 1,570.41 1,570.41 1,570.41 0.0K
13:55 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
13:56 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
13:57 1,569.84 1,569.84 1,569.84 1,569.84 0.0K
13:58 1,569.75 1,569.75 1,569.75 1,569.75 0.0K
13:59 1,569.52 1,569.52 1,569.52 1,569.52 0.0K
14:00 1,569.19 1,569.19 1,569.19 1,569.19 0.0K
14:01 1,568.77 1,568.77 1,568.77 1,568.77 0.0K
14:02 1,568.65 1,568.65 1,568.65 1,568.65 0.0K
14:03 1,568.56 1,568.56 1,568.56 1,568.56 0.0K
14:04 1,569.21 1,569.21 1,569.21 1,569.21 0.0K
14:05 1,569.74 1,569.74 1,569.74 1,569.74 0.0K
14:06 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
14:07 1,569.55 1,569.55 1,569.55 1,569.55 0.0K
14:08 1,569.39 1,569.39 1,569.39 1,569.39 0.0K
14:09 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
14:10 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
14:11 1,569.98 1,569.98 1,569.98 1,569.98 0.0K
14:12 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
14:13 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
14:14 1,570.71 1,570.71 1,570.71 1,570.71 0.0K
14:15 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
14:16 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
14:17 1,570.03 1,570.03 1,570.03 1,570.03 0.0K
14:18 1,569.73 1,569.73 1,569.73 1,569.73 0.0K
14:19 1,569.96 1,569.96 1,569.96 1,569.96 0.0K
14:20 1,570.22 1,570.22 1,570.22 1,570.22 0.0K
14:21 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
14:22 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
14:23 1,570.49 1,570.49 1,570.49 1,570.49 0.0K
14:24 1,570.55 1,570.55 1,570.55 1,570.55 0.0K
14:25 1,570.53 1,570.53 1,570.53 1,570.53 0.0K
14:26 1,570.41 1,570.41 1,570.41 1,570.41 0.0K
14:27 1,570.25 1,570.25 1,570.25 1,570.25 0.0K
14:28 1,570.48 1,570.48 1,570.48 1,570.48 0.0K
14:29 1,570.28 1,570.28 1,570.28 1,570.28 0.0K
14:30 1,570.20 1,570.20 1,570.20 1,570.20 0.0K
14:31 1,570.26 1,570.26 1,570.26 1,570.26 0.0K
14:32 1,569.81 1,569.81 1,569.81 1,569.81 0.0K
14:33 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
14:34 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
14:35 1,569.28 1,569.28 1,569.28 1,569.28 0.0K
14:36 1,568.86 1,568.86 1,568.86 1,568.86 0.0K
14:37 1,568.78 1,568.78 1,568.78 1,568.78 0.0K
14:38 1,569.04 1,569.04 1,569.04 1,569.04 0.0K
14:39 1,568.94 1,568.94 1,568.94 1,568.94 0.0K
14:40 1,568.83 1,568.83 1,568.83 1,568.83 0.0K
14:41 1,568.80 1,568.80 1,568.80 1,568.80 0.0K
14:42 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
14:43 1,567.43 1,567.43 1,567.43 1,567.43 0.0K
14:44 1,567.26 1,567.26 1,567.26 1,567.26 0.0K
14:45 1,566.91 1,566.91 1,566.91 1,566.91 0.0K
14:46 1,567.15 1,567.15 1,567.15 1,567.15 0.0K
14:47 1,567.53 1,567.53 1,567.53 1,567.53 0.0K
14:48 1,567.47 1,567.47 1,567.47 1,567.47 0.0K
14:49 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
14:50 1,567.36 1,567.36 1,567.36 1,567.36 0.0K
14:51 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
14:52 1,566.89 1,566.89 1,566.89 1,566.89 0.0K
14:53 1,566.89 1,566.89 1,566.89 1,566.89 0.0K
14:54 1,566.58 1,566.58 1,566.58 1,566.58 0.0K
14:55 1,566.55 1,566.55 1,566.55 1,566.55 0.0K
14:56 1,567.21 1,567.21 1,567.21 1,567.21 0.0K
14:57 1,566.68 1,566.68 1,566.68 1,566.68 0.0K
14:58 1,566.49 1,566.49 1,566.49 1,566.49 0.0K
14:59 1,566.35 1,566.35 1,566.35 1,566.35 0.0K
15:00 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
15:01 1,566.12 1,566.12 1,566.12 1,566.12 0.0K
15:02 1,565.66 1,565.66 1,565.66 1,565.66 0.0K
15:03 1,566.27 1,566.27 1,566.27 1,566.27 0.0K
15:04 1,566.28 1,566.28 1,566.28 1,566.28 0.0K
15:05 1,566.03 1,566.03 1,566.03 1,566.03 0.0K
15:06 1,565.37 1,565.37 1,565.37 1,565.37 0.0K
15:07 1,565.85 1,565.85 1,565.85 1,565.85 0.0K
15:08 1,565.62 1,565.62 1,565.62 1,565.62 0.0K
15:09 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
15:10 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
15:11 1,565.61 1,565.61 1,565.61 1,565.61 0.0K
15:12 1,565.43 1,565.43 1,565.43 1,565.43 0.0K
15:13 1,565.41 1,565.41 1,565.41 1,565.41 0.0K
15:14 1,565.17 1,565.17 1,565.17 1,565.17 0.0K
15:15 1,565.22 1,565.22 1,565.22 1,565.22 0.0K
15:16 1,565.46 1,565.46 1,565.46 1,565.46 0.0K
15:17 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
15:18 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
15:19 1,565.52 1,565.52 1,565.52 1,565.52 0.0K
15:20 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
15:21 1,565.83 1,565.83 1,565.83 1,565.83 0.0K
15:22 1,566.56 1,566.56 1,566.56 1,566.56 0.0K
15:23 1,566.57 1,566.57 1,566.57 1,566.57 0.0K
15:24 1,566.78 1,566.78 1,566.78 1,566.78 0.0K
15:25 1,566.58 1,566.58 1,566.58 1,566.58 0.0K
15:26 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
15:27 1,566.58 1,566.58 1,566.58 1,566.58 0.0K
15:28 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
15:29 1,566.98 1,566.98 1,566.98 1,566.98 0.0K
15:30 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
15:31 1,567.25 1,567.25 1,567.25 1,567.25 0.0K
15:32 1,567.77 1,567.77 1,567.77 1,567.77 0.0K
15:33 1,567.87 1,567.87 1,567.87 1,567.87 0.0K
15:34 1,567.90 1,567.90 1,567.90 1,567.90 0.0K
15:35 1,567.13 1,567.13 1,567.13 1,567.13 0.0K
15:36 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:37 1,565.77 1,565.77 1,565.77 1,565.77 0.0K
15:38 1,565.58 1,565.58 1,565.58 1,565.58 0.0K
15:39 1,565.58 1,565.58 1,565.58 1,565.58 0.0K
15:40 1,565.66 1,565.66 1,565.66 1,565.66 0.0K
15:41 1,565.16 1,565.16 1,565.16 1,565.16 0.0K
15:42 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
15:43 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
15:44 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
15:45 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
15:46 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
15:47 1,562.64 1,562.64 1,562.64 1,562.64 0.0K
15:48 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
15:49 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
15:50 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
15:51 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
15:52 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
15:53 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
15:54 1,562.55 1,562.55 1,562.55 1,562.55 0.0K
15:55 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
15:56 1,562.64 1,562.64 1,562.64 1,562.64 0.0K
15:57 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
15:58 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
15:59 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
16:00 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
16:01 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
16:02 1,559.26 1,559.26 1,559.26 1,559.26 0.0K
16:03 1,559.87 1,559.87 1,559.87 1,559.87 0.0K
16:04 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
16:05 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
16:06 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
16:07 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
16:08 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
16:09 1,559.77 1,559.77 1,559.77 1,559.77 0.0K
16:10 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
16:11 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
16:12 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
16:13 1,560.27 1,560.27 1,560.27 1,560.27 0.0K
16:14 1,560.16 1,560.16 1,560.16 1,560.16 0.0K
16:15 1,559.94 1,559.94 1,559.94 1,559.94 0.0K
16:16 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
16:17 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
16:18 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
16:19 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
16:20 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
16:21 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
16:22 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
16:23 1,561.16 1,561.16 1,561.16 1,561.16 0.0K
16:24 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
16:25 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
16:26 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
16:27 1,562.57 1,562.57 1,562.57 1,562.57 0.0K
16:28 1,561.61 1,561.61 1,561.61 1,561.61 0.0K
16:29 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
16:30 1,561.18 1,561.18 1,561.18 1,561.18 0.0K
16:31 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
16:32 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
16:33 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
16:34 1,560.21 1,560.21 1,560.21 1,560.21 0.0K
16:35 1,560.09 1,560.09 1,560.09 1,560.09 0.0K
16:36 1,560.06 1,560.06 1,560.06 1,560.06 0.0K
16:37 1,560.30 1,560.30 1,560.30 1,560.30 0.0K
16:38 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
16:39 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
16:40 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
16:41 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
16:42 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
16:43 1,557.38 1,557.38 1,557.38 1,557.38 0.0K
16:44 1,556.98 1,556.98 1,556.98 1,556.98 0.0K
16:45 1,556.65 1,556.65 1,556.65 1,556.65 0.0K
16:46 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
16:47 1,556.86 1,556.86 1,556.86 1,556.86 0.0K
16:48 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
16:49 1,556.44 1,556.44 1,556.44 1,556.44 0.0K
16:50 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
16:51 1,557.54 1,557.54 1,557.54 1,557.54 0.0K
16:52 1,557.55 1,557.55 1,557.55 1,557.55 0.0K
16:53 1,557.85 1,557.85 1,557.85 1,557.85 0.0K
16:54 1,558.02 1,558.02 1,558.02 1,558.02 0.0K
16:55 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
16:56 1,558.27 1,558.27 1,558.27 1,558.27 0.0K
16:57 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
16:58 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
16:59 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
17:00 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
17:01 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
17:02 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
17:03 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
17:04 1,558.99 1,558.99 1,558.99 1,558.99 0.0K
17:05 1,558.98 1,558.98 1,558.98 1,558.98 0.0K
17:06 1,558.85 1,558.85 1,558.85 1,558.85 0.0K
17:07 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
17:08 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
17:09 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
17:10 1,558.62 1,558.62 1,558.62 1,558.62 0.0K
17:11 1,558.45 1,558.45 1,558.45 1,558.45 0.0K
17:12 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
17:13 1,558.31 1,558.31 1,558.31 1,558.31 0.0K
17:14 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
17:15 1,559.16 1,559.16 1,559.16 1,559.16 0.0K
17:16 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
17:17 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
17:18 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
17:19 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
17:20 1,559.45 1,559.45 1,559.45 1,559.45 0.0K
17:21 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
17:22 1,559.51 1,559.51 1,559.51 1,559.51 0.0K
17:23 1,558.76 1,558.76 1,558.76 1,558.76 0.0K
17:24 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
17:25 1,559.64 1,559.64 1,559.64 1,559.64 0.0K
17:30 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available