N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
09:01 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
09:02 1,556.20 1,556.20 1,556.20 1,556.20 0.0K
09:03 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
09:04 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
09:05 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
09:06 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
09:07 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
09:08 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
09:09 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
09:10 1,551.26 1,551.26 1,551.26 1,551.26 0.0K
09:11 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
09:12 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
09:13 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
09:14 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
09:15 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
09:16 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
09:17 1,556.45 1,556.45 1,556.45 1,556.45 0.0K
09:18 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
09:19 1,556.16 1,556.16 1,556.16 1,556.16 0.0K
09:20 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
09:21 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
09:22 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
09:23 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
09:24 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
09:25 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
09:26 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
09:27 1,555.41 1,555.41 1,555.41 1,555.41 0.0K
09:28 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
09:29 1,556.03 1,556.03 1,556.03 1,556.03 0.0K
09:30 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
09:31 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
09:32 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
09:33 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
09:34 1,556.38 1,556.38 1,556.38 1,556.38 0.0K
09:35 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
09:36 1,555.73 1,555.73 1,555.73 1,555.73 0.0K
09:37 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
09:38 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
09:39 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
09:40 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
09:41 1,556.94 1,556.94 1,556.94 1,556.94 0.0K
09:42 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
09:43 1,558.27 1,558.27 1,558.27 1,558.27 0.0K
09:44 1,558.64 1,558.64 1,558.64 1,558.64 0.0K
09:45 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
09:46 1,555.68 1,555.68 1,555.68 1,555.68 0.0K
09:47 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
09:48 1,555.20 1,555.20 1,555.20 1,555.20 0.0K
09:49 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
09:50 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
09:51 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
09:52 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
09:53 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
09:54 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
09:55 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
09:56 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
09:57 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
09:58 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
09:59 1,552.90 1,552.90 1,552.90 1,552.90 0.0K
10:00 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
10:01 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
10:02 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
10:03 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
10:04 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
10:05 1,555.49 1,555.49 1,555.49 1,555.49 0.0K
10:06 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
10:07 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
10:08 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
10:09 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
10:10 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
10:11 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
10:12 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
10:13 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
10:14 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
10:15 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
10:16 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
10:17 1,554.21 1,554.21 1,554.21 1,554.21 0.0K
10:18 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
10:19 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
10:20 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
10:21 1,554.96 1,554.96 1,554.96 1,554.96 0.0K
10:22 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
10:23 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
10:24 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
10:25 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
10:26 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
10:27 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
10:28 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
10:29 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
10:30 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
10:31 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
10:32 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
10:33 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
10:34 1,550.96 1,550.96 1,550.96 1,550.96 0.0K
10:35 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
10:36 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
10:37 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
10:38 1,551.45 1,551.45 1,551.45 1,551.45 0.0K
10:39 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
10:40 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
10:41 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
10:42 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
10:43 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
10:44 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
10:45 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
10:46 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
10:47 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
10:48 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
10:49 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
10:50 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
10:51 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
10:52 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
10:53 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
10:54 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
10:55 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
10:56 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
10:57 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
10:58 1,552.72 1,552.72 1,552.72 1,552.72 0.0K
10:59 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
11:00 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
11:01 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
11:02 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
11:03 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
11:04 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
11:05 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
11:06 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
11:07 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
11:08 1,547.88 1,547.88 1,547.88 1,547.88 0.0K
11:09 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
11:10 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
11:11 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
11:12 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
11:13 1,547.42 1,547.42 1,547.42 1,547.42 0.0K
11:14 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
11:15 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
11:16 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
11:17 1,548.15 1,548.15 1,548.15 1,548.15 0.0K
11:18 1,548.86 1,548.86 1,548.86 1,548.86 0.0K
11:19 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
11:20 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
11:21 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
11:22 1,548.78 1,548.78 1,548.78 1,548.78 0.0K
11:23 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
11:24 1,549.41 1,549.41 1,549.41 1,549.41 0.0K
11:25 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
11:26 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
11:27 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
11:28 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
11:29 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
11:30 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
11:31 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
11:32 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
11:33 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
11:34 1,550.08 1,550.08 1,550.08 1,550.08 0.0K
11:35 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
11:36 1,550.89 1,550.89 1,550.89 1,550.89 0.0K
11:37 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
11:38 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
11:39 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
11:40 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
11:41 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
11:42 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
11:43 1,551.39 1,551.39 1,551.39 1,551.39 0.0K
11:44 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
11:45 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
11:46 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
11:47 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
11:48 1,550.42 1,550.42 1,550.42 1,550.42 0.0K
11:49 1,550.52 1,550.52 1,550.52 1,550.52 0.0K
11:50 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
11:51 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
11:52 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
11:53 1,549.87 1,549.87 1,549.87 1,549.87 0.0K
11:54 1,550.06 1,550.06 1,550.06 1,550.06 0.0K
11:55 1,549.97 1,549.97 1,549.97 1,549.97 0.0K
11:56 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
11:57 1,549.79 1,549.79 1,549.79 1,549.79 0.0K
11:58 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
11:59 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
12:00 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
12:01 1,549.49 1,549.49 1,549.49 1,549.49 0.0K
12:02 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
12:03 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
12:04 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
12:05 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
12:06 1,549.51 1,549.51 1,549.51 1,549.51 0.0K
12:07 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
12:08 1,549.66 1,549.66 1,549.66 1,549.66 0.0K
12:09 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
12:10 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
12:11 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
12:12 1,549.30 1,549.30 1,549.30 1,549.30 0.0K
12:13 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
12:14 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
12:15 1,548.23 1,548.23 1,548.23 1,548.23 0.0K
12:16 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
12:17 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
12:18 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
12:19 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
12:20 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
12:21 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
12:22 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
12:23 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
12:24 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
12:25 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
12:26 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
12:27 1,547.05 1,547.05 1,547.05 1,547.05 0.0K
12:28 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:29 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
12:30 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
12:31 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
12:32 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
12:33 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
12:34 1,538.69 1,538.69 1,538.69 1,538.69 0.0K
12:35 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
12:36 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
12:37 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
12:38 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
12:39 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
12:40 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
12:41 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
12:42 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
12:43 1,535.89 1,535.89 1,535.89 1,535.89 0.0K
12:44 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
12:45 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
12:46 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
12:47 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
12:48 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
12:49 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
12:50 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
12:51 1,540.24 1,540.24 1,540.24 1,540.24 0.0K
12:52 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
12:53 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
12:54 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
12:55 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
12:56 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
12:57 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
12:58 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
12:59 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
13:00 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
13:01 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
13:02 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
13:03 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
13:04 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
13:05 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
13:06 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
13:07 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
13:08 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
13:09 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
13:10 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
13:11 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
13:12 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
13:13 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
13:14 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
13:15 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
13:16 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
13:17 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
13:18 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
13:19 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
13:20 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
13:21 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
13:22 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
13:23 1,532.67 1,532.67 1,532.67 1,532.67 0.0K
13:24 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
13:25 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
13:26 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
13:27 1,533.05 1,533.05 1,533.05 1,533.05 0.0K
13:28 1,532.71 1,532.71 1,532.71 1,532.71 0.0K
13:29 1,532.07 1,532.07 1,532.07 1,532.07 0.0K
13:30 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
13:31 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
13:32 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
13:33 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
13:34 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
13:35 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
13:36 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
13:37 1,533.40 1,533.40 1,533.40 1,533.40 0.0K
13:38 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
13:39 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
13:40 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
13:41 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
13:42 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
13:43 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
13:44 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
13:45 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
13:46 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
13:47 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
13:48 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
13:49 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
13:50 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
13:51 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
13:52 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
13:53 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
13:54 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
13:55 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
13:56 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
13:57 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
13:58 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
13:59 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
14:00 1,533.89 1,533.89 1,533.89 1,533.89 0.0K
14:01 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
14:02 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
14:03 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
14:04 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
14:05 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
14:06 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
14:07 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
14:08 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
14:09 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
14:10 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
14:11 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
14:12 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
14:13 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
14:14 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
14:15 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
14:16 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
14:17 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
14:18 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
14:19 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
14:20 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
14:21 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
14:22 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
14:23 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
14:24 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
14:25 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
14:26 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
14:27 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
14:28 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
14:29 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
14:30 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
14:31 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
14:32 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
14:33 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
14:34 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
14:35 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
14:36 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
14:37 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
14:38 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
14:39 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
14:40 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
14:41 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
14:42 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
14:43 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
14:44 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
14:45 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
14:46 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
14:47 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
14:48 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
14:49 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
14:50 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
14:51 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
14:52 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
14:53 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
14:54 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
14:55 1,537.05 1,537.05 1,537.05 1,537.05 0.0K
14:56 1,537.14 1,537.14 1,537.14 1,537.14 0.0K
14:57 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
14:58 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
14:59 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
15:00 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
15:01 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
15:02 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
15:03 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
15:04 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
15:05 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
15:06 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
15:07 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
15:08 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
15:09 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
15:10 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
15:11 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
15:12 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
15:13 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
15:14 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
15:15 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
15:16 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
15:17 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
15:18 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
15:19 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
15:20 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
15:21 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
15:22 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
15:23 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
15:24 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
15:25 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
15:26 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
15:27 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
15:28 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
15:29 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
15:30 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
15:31 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
15:32 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
15:33 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
15:34 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
15:35 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
15:36 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
15:37 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
15:38 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
15:39 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
15:40 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
15:41 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
15:42 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
15:43 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
15:44 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
15:45 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
15:46 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
15:47 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
15:48 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
15:49 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
15:50 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
15:51 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
15:52 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
15:53 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
15:54 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
15:55 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
15:56 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
15:57 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
15:58 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
15:59 1,534.82 1,534.82 1,534.82 1,534.82 0.0K
16:00 1,535.03 1,535.03 1,535.03 1,535.03 0.0K
16:01 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
16:02 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
16:03 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
16:04 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
16:05 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
16:06 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
16:07 1,539.61 1,539.61 1,539.61 1,539.61 0.0K
16:08 1,539.41 1,539.41 1,539.41 1,539.41 0.0K
16:09 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
16:10 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
16:11 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
16:12 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
16:13 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
16:14 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
16:15 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
16:16 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
16:17 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
16:18 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
16:19 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
16:20 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
16:21 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
16:22 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
16:23 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
16:24 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
16:25 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
16:26 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
16:27 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
16:28 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
16:29 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
16:30 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
16:31 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
16:32 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
16:33 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
16:34 1,538.76 1,538.76 1,538.76 1,538.76 0.0K
16:35 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
16:36 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
16:37 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
16:38 1,541.16 1,541.16 1,541.16 1,541.16 0.0K
16:39 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
16:40 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
16:41 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
16:42 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
16:43 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
16:44 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
16:45 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
16:46 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
16:47 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
16:48 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
16:49 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
16:50 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
16:51 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
16:52 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
16:53 1,542.62 1,542.62 1,542.62 1,542.62 0.0K
16:54 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
16:55 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
16:56 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
16:57 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
16:58 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
16:59 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
17:00 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
17:01 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
17:02 1,543.35 1,543.35 1,543.35 1,543.35 0.0K
17:03 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
17:04 1,543.44 1,543.44 1,543.44 1,543.44 0.0K
17:05 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
17:06 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
17:07 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
17:08 1,541.98 1,541.98 1,541.98 1,541.98 0.0K
17:09 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
17:10 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
17:11 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
17:12 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
17:13 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
17:14 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
17:15 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
17:16 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
17:17 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
17:18 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
17:19 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
17:20 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
17:21 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
17:22 1,543.74 1,543.74 1,543.74 1,543.74 0.0K
17:23 1,543.85 1,543.85 1,543.85 1,543.85 0.0K
17:24 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
17:25 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
17:30 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available