OMX Stockholm Benchmark GI

OMXSBGI
🏛️ sweden →
2,071.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,999.09 2,000.38 1,999.09 2,000.38 0.0K
09:01 2,000.28 2,001.61 2,000.28 2,000.52 0.0K
09:02 2,000.18 2,000.30 1,999.52 2,000.13 0.0K
09:03 1,999.92 1,999.95 1,997.91 1,997.97 0.0K
09:04 1,997.98 1,999.21 1,997.98 1,999.21 0.0K
09:05 1,999.03 2,000.02 1,998.82 1,999.89 0.0K
09:06 1,999.90 2,002.30 1,999.90 2,002.24 0.0K
09:07 2,002.26 2,002.26 2,001.12 2,001.12 0.0K
09:08 2,001.15 2,001.17 2,000.30 2,000.31 0.0K
09:09 2,000.38 2,000.38 1,999.33 1,999.79 0.0K
09:10 1,999.87 1,999.94 1,999.32 1,999.45 0.0K
09:11 1,999.31 1,999.89 1,998.95 1,999.62 0.0K
09:12 1,999.70 2,000.00 1,999.22 1,999.42 0.0K
09:13 1,999.37 1,999.89 1,999.15 1,999.89 0.0K
09:14 1,999.90 2,000.12 1,999.39 1,999.49 0.0K
09:15 1,999.42 1,999.42 1,997.76 1,997.76 0.0K
09:16 1,997.73 1,997.73 1,997.12 1,997.15 0.0K
09:17 1,997.25 1,998.67 1,997.25 1,998.67 0.0K
09:18 1,998.57 1,998.57 1,997.76 1,997.76 0.0K
09:19 1,997.83 1,997.83 1,997.19 1,997.45 0.0K
09:20 1,997.55 1,997.55 1,997.18 1,997.38 0.0K
09:21 1,997.29 1,998.10 1,997.24 1,998.10 0.0K
09:22 1,998.14 1,998.95 1,998.14 1,998.95 0.0K
09:23 1,999.06 1,999.46 1,999.06 1,999.06 0.0K
09:24 1,999.15 1,999.56 1,999.15 1,999.56 0.0K
09:25 1,999.56 2,000.29 1,999.50 2,000.29 0.0K
09:26 2,000.29 2,000.59 2,000.09 2,000.59 0.0K
09:27 2,000.46 2,001.10 2,000.45 2,001.08 0.0K
09:28 2,001.18 2,001.36 2,001.04 2,001.29 0.0K
09:29 2,001.51 2,001.55 2,001.30 2,001.47 0.0K
09:30 2,001.39 2,001.65 2,001.26 2,001.26 0.0K
09:31 2,001.26 2,001.28 2,000.49 2,000.49 0.0K
09:32 2,000.48 2,000.97 2,000.48 2,000.97 0.0K
09:33 2,000.93 2,001.41 2,000.93 2,001.41 0.0K
09:34 2,001.35 2,001.47 2,000.72 2,000.73 0.0K
09:35 2,000.63 2,000.63 1,999.94 1,999.96 0.0K
09:36 1,999.95 1,999.95 1,999.36 1,999.41 0.0K
09:37 1,999.29 1,999.30 1,999.01 1,999.11 0.0K
09:38 1,999.19 1,999.86 1,999.15 1,999.76 0.0K
09:39 1,999.78 1,999.78 1,999.47 1,999.54 0.0K
09:40 1,999.55 2,000.19 1,999.55 2,000.19 0.0K
09:41 2,000.26 2,000.50 2,000.26 2,000.37 0.0K
09:42 2,000.47 2,000.67 2,000.30 2,000.31 0.0K
09:43 2,000.34 2,000.54 2,000.26 2,000.54 0.0K
09:44 2,000.66 2,001.28 2,000.66 2,001.23 0.0K
09:45 2,001.32 2,001.32 2,000.88 2,000.92 0.0K
09:46 2,000.98 2,001.53 2,000.98 2,001.53 0.0K
09:47 2,001.50 2,001.79 2,001.50 2,001.62 0.0K
09:48 2,001.65 2,001.95 2,001.65 2,001.95 0.0K
09:49 2,001.95 2,002.59 2,001.95 2,002.57 0.0K
09:50 2,002.62 2,002.94 2,002.62 2,002.76 0.0K
09:51 2,002.84 2,002.84 2,002.34 2,002.60 0.0K
09:52 2,002.49 2,002.49 2,001.82 2,001.82 0.0K
09:53 2,001.87 2,001.90 2,001.68 2,001.85 0.0K
09:54 2,001.69 2,001.72 2,001.10 2,001.51 0.0K
09:55 2,001.51 2,001.64 2,000.74 2,000.79 0.0K
09:56 2,000.70 2,000.70 2,000.28 2,000.33 0.0K
09:57 2,000.22 2,000.32 2,000.14 2,000.30 0.0K
09:58 2,000.29 2,000.41 2,000.20 2,000.41 0.0K
09:59 2,000.44 2,000.66 2,000.30 2,000.30 0.0K
10:00 2,000.21 2,000.21 1,999.50 1,999.99 0.0K
10:01 1,999.95 1,999.95 1,999.54 1,999.58 0.0K
10:02 1,999.65 1,999.65 1,999.18 1,999.18 0.0K
10:03 1,999.25 2,000.11 1,999.25 2,000.11 0.0K
10:04 2,000.12 2,000.26 2,000.11 2,000.21 0.0K
10:05 2,000.16 2,000.41 2,000.10 2,000.35 0.0K
10:06 2,000.35 2,000.78 2,000.34 2,000.78 0.0K
10:07 2,000.79 2,001.19 2,000.79 2,001.19 0.0K
10:08 2,001.45 2,001.90 2,001.43 2,001.90 0.0K
10:09 2,001.89 2,002.04 2,001.79 2,001.89 0.0K
10:10 2,001.94 2,001.97 2,001.75 2,001.85 0.0K
10:11 2,001.89 2,001.99 2,001.65 2,001.65 0.0K
10:12 2,001.58 2,001.58 2,001.04 2,001.12 0.0K
10:13 2,001.13 2,001.77 2,001.05 2,001.77 0.0K
10:14 2,001.90 2,002.61 2,001.90 2,002.61 0.0K
10:15 2,002.63 2,002.73 2,002.32 2,002.33 0.0K
10:16 2,002.32 2,002.59 2,002.11 2,002.11 0.0K
10:17 2,002.09 2,002.31 2,001.88 2,001.89 0.0K
10:18 2,001.87 2,001.87 2,001.56 2,001.63 0.0K
10:19 2,001.65 2,001.96 2,001.54 2,001.54 0.0K
10:20 2,001.49 2,001.49 2,001.02 2,001.09 0.0K
10:21 2,001.08 2,001.09 2,000.79 2,000.93 0.0K
10:22 2,001.00 2,001.31 2,000.99 2,001.02 0.0K
10:23 2,001.08 2,001.15 2,000.35 2,000.36 0.0K
10:24 2,000.37 2,000.37 1,999.87 1,999.89 0.0K
10:25 1,999.89 1,999.96 1,999.81 1,999.81 0.0K
10:26 1,999.80 1,999.94 1,999.62 1,999.67 0.0K
10:27 1,999.72 1,999.72 1,999.02 1,999.15 0.0K
10:28 1,999.20 1,999.67 1,999.12 1,999.45 0.0K
10:29 1,999.48 1,999.70 1,999.37 1,999.37 0.0K
10:30 1,999.21 1,999.21 1,998.72 1,998.78 0.0K
10:31 1,998.88 1,998.88 1,997.95 1,998.04 0.0K
10:32 1,998.02 1,998.54 1,997.96 1,998.54 0.0K
10:33 1,998.50 1,998.74 1,998.44 1,998.74 0.0K
10:34 1,998.75 1,998.98 1,998.75 1,998.97 0.0K
10:35 1,998.98 1,999.43 1,998.98 1,999.27 0.0K
10:36 1,999.31 1,999.72 1,999.16 1,999.71 0.0K
10:37 1,999.71 1,999.87 1,999.66 1,999.72 0.0K
10:38 1,999.65 1,999.65 1,999.05 1,999.11 0.0K
10:39 1,999.08 1,999.08 1,998.76 1,998.85 0.0K
10:40 1,998.82 1,998.82 1,998.20 1,998.31 0.0K
10:41 1,998.02 1,998.02 1,997.58 1,997.58 0.0K
10:42 1,997.60 1,997.63 1,997.17 1,997.19 0.0K
10:43 1,997.14 1,997.16 1,996.34 1,996.59 0.0K
10:44 1,996.64 1,996.83 1,996.24 1,996.24 0.0K
10:45 1,996.19 1,996.48 1,996.17 1,996.19 0.0K
10:46 1,996.10 1,996.10 1,994.56 1,994.56 0.0K
10:47 1,994.59 1,994.59 1,993.60 1,993.79 0.0K
10:48 1,993.83 1,993.88 1,993.54 1,993.58 0.0K
10:49 1,993.52 1,993.69 1,993.29 1,993.69 0.0K
10:50 1,993.64 1,993.71 1,993.37 1,993.37 0.0K
10:51 1,993.40 1,994.34 1,993.21 1,994.34 0.0K
10:52 1,994.40 1,994.63 1,994.40 1,994.56 0.0K
10:53 1,994.71 1,994.76 1,994.58 1,994.74 0.0K
10:54 1,994.75 1,995.02 1,994.73 1,995.01 0.0K
10:55 1,994.96 1,994.97 1,994.52 1,994.61 0.0K
10:56 1,994.57 1,994.63 1,994.14 1,994.23 0.0K
10:57 1,994.32 1,994.55 1,994.29 1,994.54 0.0K
10:58 1,994.48 1,994.56 1,993.88 1,993.89 0.0K
10:59 1,993.83 1,993.83 1,993.48 1,993.61 0.0K
11:00 1,993.59 1,993.59 1,992.75 1,992.81 0.0K
11:01 1,992.81 1,992.85 1,991.98 1,991.98 0.0K
11:02 1,991.81 1,991.81 1,991.43 1,991.64 0.0K
11:03 1,991.67 1,992.15 1,991.67 1,992.10 0.0K
11:04 1,992.11 1,992.70 1,992.10 1,992.70 0.0K
11:05 1,992.86 1,993.27 1,992.86 1,993.26 0.0K
11:06 1,993.41 1,993.95 1,993.40 1,993.95 0.0K
11:07 1,993.96 1,994.21 1,993.84 1,994.16 0.0K
11:08 1,994.20 1,994.41 1,994.15 1,994.40 0.0K
11:09 1,994.42 1,994.67 1,994.13 1,994.13 0.0K
11:10 1,994.08 1,994.25 1,993.97 1,994.19 0.0K
11:11 1,994.16 1,994.35 1,994.11 1,994.35 0.0K
11:12 1,994.39 1,994.46 1,994.19 1,994.39 0.0K
11:13 1,994.37 1,994.40 1,994.05 1,994.16 0.0K
11:14 1,994.16 1,994.36 1,994.09 1,994.34 0.0K
11:15 1,994.40 1,994.44 1,993.84 1,993.86 0.0K
11:16 1,993.86 1,993.86 1,993.36 1,993.36 0.0K
11:17 1,993.38 1,993.65 1,993.22 1,993.63 0.0K
11:18 1,993.66 1,993.68 1,993.30 1,993.35 0.0K
11:19 1,993.30 1,993.44 1,993.21 1,993.44 0.0K
11:20 1,993.43 1,993.43 1,993.18 1,993.33 0.0K
11:21 1,993.32 1,993.33 1,993.25 1,993.26 0.0K
11:22 1,993.25 1,993.33 1,993.15 1,993.33 0.0K
11:23 1,993.41 1,993.52 1,993.40 1,993.40 0.0K
11:24 1,993.43 1,993.46 1,993.19 1,993.25 0.0K
11:25 1,993.27 1,993.39 1,993.21 1,993.39 0.0K
11:26 1,993.37 1,993.70 1,993.33 1,993.64 0.0K
11:27 1,993.52 1,993.76 1,993.45 1,993.75 0.0K
11:28 1,993.80 1,993.87 1,993.76 1,993.83 0.0K
11:29 1,993.84 1,993.97 1,993.76 1,993.81 0.0K
11:30 1,993.78 1,994.23 1,993.77 1,994.23 0.0K
11:31 1,994.39 1,995.05 1,994.39 1,995.03 0.0K
11:32 1,995.03 1,995.39 1,995.03 1,995.28 0.0K
11:33 1,995.28 1,995.61 1,995.25 1,995.61 0.0K
11:34 1,995.67 1,995.67 1,995.39 1,995.46 0.0K
11:35 1,995.50 1,995.99 1,995.45 1,995.99 0.0K
11:36 1,995.92 1,996.17 1,995.92 1,996.17 0.0K
11:37 1,996.20 1,996.70 1,995.97 1,996.68 0.0K
11:38 1,996.83 1,996.95 1,996.72 1,996.95 0.0K
11:39 1,996.95 1,997.20 1,996.95 1,997.15 0.0K
11:40 1,997.10 1,997.10 1,996.11 1,996.11 0.0K
11:41 1,995.80 1,995.80 1,995.34 1,995.35 0.0K
11:42 1,995.33 1,995.57 1,995.23 1,995.57 0.0K
11:43 1,995.59 1,995.65 1,995.57 1,995.65 0.0K
11:44 1,995.65 1,995.76 1,995.61 1,995.76 0.0K
11:45 1,995.78 1,995.98 1,995.78 1,995.95 0.0K
11:46 1,995.94 1,996.16 1,995.94 1,996.13 0.0K
11:47 1,996.13 1,996.54 1,996.13 1,996.54 0.0K
11:48 1,996.57 1,996.59 1,996.17 1,996.22 0.0K
11:49 1,996.27 1,996.28 1,996.17 1,996.18 0.0K
11:50 1,996.14 1,996.14 1,995.62 1,995.69 0.0K
11:51 1,995.65 1,995.65 1,995.32 1,995.48 0.0K
11:52 1,995.47 1,995.64 1,995.47 1,995.64 0.0K
11:53 1,995.64 1,995.73 1,995.59 1,995.69 0.0K
11:54 1,995.70 1,995.80 1,995.41 1,995.62 0.0K
11:55 1,995.58 1,995.68 1,995.52 1,995.53 0.0K
11:56 1,995.54 1,995.69 1,995.54 1,995.60 0.0K
11:57 1,995.57 1,995.69 1,995.51 1,995.69 0.0K
11:58 1,995.75 1,995.98 1,995.72 1,995.94 0.0K
11:59 1,995.95 1,996.07 1,995.91 1,995.91 0.0K
12:00 1,996.01 1,996.38 1,996.01 1,996.09 0.0K
12:01 1,996.14 1,996.74 1,996.14 1,996.74 0.0K
12:02 1,996.78 1,996.88 1,996.42 1,996.43 0.0K
12:03 1,996.42 1,996.42 1,995.90 1,995.90 0.0K
12:04 1,995.78 1,995.78 1,995.27 1,995.27 0.0K
12:05 1,995.23 1,995.23 1,994.92 1,994.92 0.0K
12:06 1,994.91 1,995.08 1,994.91 1,995.01 0.0K
12:07 1,995.00 1,995.10 1,994.93 1,995.03 0.0K
12:08 1,995.01 1,995.10 1,994.97 1,995.10 0.0K
12:09 1,995.10 1,995.12 1,994.91 1,995.04 0.0K
12:10 1,995.23 1,995.83 1,995.23 1,995.83 0.0K
12:11 1,996.01 1,996.45 1,996.01 1,996.45 0.0K
12:12 1,996.47 1,996.91 1,996.47 1,996.90 0.0K
12:13 1,996.91 1,997.04 1,996.86 1,996.98 0.0K
12:14 1,997.01 1,997.34 1,997.01 1,997.29 0.0K
12:15 1,997.24 1,997.39 1,997.17 1,997.30 0.0K
12:16 1,997.33 1,997.41 1,997.29 1,997.41 0.0K
12:17 1,997.47 1,997.47 1,997.00 1,997.00 0.0K
12:18 1,996.99 1,996.99 1,996.50 1,996.53 0.0K
12:19 1,996.54 1,996.58 1,996.27 1,996.55 0.0K
12:20 1,996.54 1,996.63 1,996.45 1,996.63 0.0K
12:21 1,996.61 1,996.65 1,996.11 1,996.14 0.0K
12:22 1,996.14 1,996.42 1,995.97 1,996.40 0.0K
12:23 1,996.41 1,996.50 1,996.41 1,996.47 0.0K
12:24 1,996.50 1,996.50 1,996.27 1,996.27 0.0K
12:25 1,996.25 1,996.36 1,996.16 1,996.35 0.0K
12:26 1,996.35 1,996.60 1,996.35 1,996.50 0.0K
12:27 1,996.49 1,996.56 1,996.24 1,996.30 0.0K
12:28 1,996.28 1,996.41 1,996.12 1,996.38 0.0K
12:29 1,996.36 1,996.47 1,996.31 1,996.45 0.0K
12:30 1,996.44 1,996.78 1,996.32 1,996.78 0.0K
12:31 1,996.76 1,996.76 1,996.36 1,996.55 0.0K
12:32 1,996.59 1,996.59 1,996.26 1,996.29 0.0K
12:33 1,996.36 1,996.36 1,996.20 1,996.29 0.0K
12:34 1,996.27 1,996.63 1,996.27 1,996.59 0.0K
12:35 1,996.65 1,996.68 1,996.59 1,996.63 0.0K
12:36 1,996.64 1,996.87 1,996.63 1,996.87 0.0K
12:37 1,996.85 1,996.90 1,996.06 1,996.22 0.0K
12:38 1,996.22 1,996.22 1,996.13 1,996.13 0.0K
12:39 1,996.12 1,996.12 1,995.73 1,995.73 0.0K
12:40 1,995.73 1,995.95 1,995.73 1,995.95 0.0K
12:41 1,995.94 1,996.03 1,995.88 1,996.03 0.0K
12:42 1,995.98 1,996.03 1,995.30 1,995.32 0.0K
12:43 1,995.35 1,995.47 1,995.28 1,995.45 0.0K
12:44 1,995.50 1,995.50 1,995.32 1,995.45 0.0K
12:45 1,995.49 1,995.56 1,995.43 1,995.53 0.0K
12:46 1,995.44 1,995.75 1,995.44 1,995.57 0.0K
12:47 1,995.68 1,995.68 1,994.97 1,995.01 0.0K
12:48 1,994.98 1,995.11 1,994.91 1,994.96 0.0K
12:49 1,995.03 1,995.04 1,994.88 1,994.98 0.0K
12:50 1,995.04 1,995.19 1,995.00 1,995.17 0.0K
12:51 1,995.23 1,995.45 1,995.22 1,995.43 0.0K
12:52 1,995.42 1,995.59 1,995.39 1,995.57 0.0K
12:53 1,995.56 1,995.58 1,995.45 1,995.57 0.0K
12:54 1,995.56 1,995.68 1,995.53 1,995.65 0.0K
12:55 1,995.72 1,996.03 1,995.72 1,996.02 0.0K
12:56 1,996.07 1,996.37 1,996.07 1,996.32 0.0K
12:57 1,996.27 1,996.30 1,996.02 1,996.11 0.0K
12:58 1,996.12 1,996.16 1,996.01 1,996.11 0.0K
12:59 1,996.13 1,996.31 1,996.11 1,996.13 0.0K
13:00 1,996.11 1,996.26 1,996.02 1,996.26 0.0K
13:01 1,996.26 1,996.33 1,996.25 1,996.33 0.0K
13:02 1,996.34 1,996.68 1,996.32 1,996.68 0.0K
13:03 1,996.71 1,996.74 1,996.63 1,996.72 0.0K
13:04 1,996.69 1,996.82 1,996.55 1,996.74 0.0K
13:05 1,996.77 1,996.79 1,996.42 1,996.42 0.0K
13:06 1,996.34 1,996.42 1,996.28 1,996.37 0.0K
13:07 1,996.37 1,996.51 1,996.32 1,996.51 0.0K
13:08 1,996.52 1,996.62 1,996.22 1,996.22 0.0K
13:09 1,996.26 1,996.59 1,996.16 1,996.59 0.0K
13:10 1,996.57 1,996.74 1,996.50 1,996.74 0.0K
13:11 1,996.75 1,997.11 1,996.75 1,997.11 0.0K
13:12 1,997.17 1,997.19 1,996.93 1,996.94 0.0K
13:13 1,996.86 1,996.97 1,996.85 1,996.97 0.0K
13:14 1,996.96 1,997.27 1,996.96 1,997.24 0.0K
13:15 1,997.25 1,997.29 1,997.15 1,997.22 0.0K
13:16 1,997.24 1,997.51 1,997.22 1,997.44 0.0K
13:17 1,997.42 1,997.42 1,997.28 1,997.28 0.0K
13:18 1,997.28 1,997.67 1,997.26 1,997.67 0.0K
13:19 1,997.64 1,997.95 1,997.56 1,997.95 0.0K
13:20 1,998.02 1,998.48 1,998.01 1,998.48 0.0K
13:21 1,998.55 1,998.74 1,998.55 1,998.71 0.0K
13:22 1,998.70 1,998.86 1,998.65 1,998.82 0.0K
13:23 1,998.80 1,998.88 1,998.78 1,998.84 0.0K
13:24 1,998.86 1,999.06 1,998.77 1,998.89 0.0K
13:25 1,998.88 1,998.90 1,998.66 1,998.68 0.0K
13:26 1,998.68 1,998.78 1,998.67 1,998.70 0.0K
13:27 1,998.73 1,999.07 1,998.68 1,999.07 0.0K
13:28 1,999.08 1,999.21 1,999.03 1,999.06 0.0K
13:29 1,999.02 1,999.35 1,999.02 1,999.35 0.0K
13:30 1,999.37 1,999.90 1,999.37 1,999.90 0.0K
13:31 1,999.95 1,999.95 1,999.83 1,999.88 0.0K
13:32 1,999.89 1,999.99 1,999.79 1,999.83 0.0K
13:33 1,999.84 1,999.97 1,999.84 1,999.91 0.0K
13:34 1,999.92 1,999.96 1,999.88 1,999.88 0.0K
13:35 1,999.88 2,000.11 1,999.88 1,999.99 0.0K
13:36 2,000.01 2,000.05 1,999.89 2,000.05 0.0K
13:37 2,000.03 2,000.04 1,999.62 1,999.64 0.0K
13:38 1,999.69 1,999.86 1,999.57 1,999.60 0.0K
13:39 1,999.58 1,999.66 1,999.51 1,999.52 0.0K
13:40 1,999.62 1,999.79 1,999.58 1,999.78 0.0K
13:41 1,999.81 2,000.12 1,999.81 2,000.07 0.0K
13:42 2,000.14 2,000.53 2,000.14 2,000.53 0.0K
13:43 2,000.61 2,000.80 2,000.51 2,000.69 0.0K
13:44 2,000.69 2,001.00 2,000.69 2,000.96 0.0K
13:45 2,000.97 2,001.18 2,000.90 2,000.97 0.0K
13:46 2,001.01 2,001.26 2,000.90 2,001.26 0.0K
13:47 2,001.28 2,001.44 2,001.28 2,001.40 0.0K
13:48 2,001.37 2,001.38 2,001.20 2,001.23 0.0K
13:49 2,001.23 2,001.52 2,001.23 2,001.51 0.0K
13:50 2,001.54 2,001.74 2,001.54 2,001.69 0.0K
13:51 2,001.71 2,002.03 2,001.68 2,001.89 0.0K
13:52 2,001.89 2,002.41 2,001.89 2,002.40 0.0K
13:53 2,002.41 2,002.59 2,002.40 2,002.59 0.0K
13:54 2,002.51 2,002.58 2,002.48 2,002.48 0.0K
13:55 2,002.51 2,002.68 2,002.46 2,002.63 0.0K
13:56 2,002.62 2,003.06 2,002.62 2,003.06 0.0K
13:57 2,003.05 2,003.17 2,003.00 2,003.17 0.0K
13:58 2,003.09 2,003.18 2,002.94 2,003.05 0.0K
13:59 2,003.03 2,003.14 2,003.01 2,003.01 0.0K
14:00 2,002.91 2,002.91 2,002.56 2,002.64 0.0K
14:01 2,002.63 2,002.68 2,002.13 2,002.13 0.0K
14:02 2,002.16 2,002.16 2,001.90 2,001.90 0.0K
14:03 2,001.88 2,002.00 2,001.85 2,001.92 0.0K
14:04 2,001.91 2,001.98 2,001.88 2,001.96 0.0K
14:05 2,001.97 2,001.99 2,001.89 2,001.95 0.0K
14:06 2,001.87 2,001.98 2,001.79 2,001.93 0.0K
14:07 2,002.03 2,002.14 2,002.03 2,002.11 0.0K
14:08 2,002.14 2,002.33 2,002.14 2,002.28 0.0K
14:09 2,002.29 2,002.45 2,002.27 2,002.45 0.0K
14:10 2,002.46 2,002.76 2,002.41 2,002.41 0.0K
14:11 2,002.12 2,002.12 2,001.60 2,001.65 0.0K
14:12 2,001.70 2,001.85 2,001.68 2,001.71 0.0K
14:13 2,001.77 2,002.08 2,001.77 2,002.08 0.0K
14:14 2,002.20 2,002.20 2,001.99 2,002.06 0.0K
14:15 2,002.07 2,002.85 2,002.07 2,002.81 0.0K
14:16 2,002.82 2,003.03 2,002.82 2,002.92 0.0K
14:17 2,002.94 2,003.04 2,002.90 2,003.04 0.0K
14:18 2,003.01 2,003.04 2,002.86 2,002.96 0.0K
14:19 2,002.95 2,003.31 2,002.95 2,003.31 0.0K
14:20 2,003.35 2,004.00 2,003.35 2,003.98 0.0K
14:21 2,004.04 2,004.64 2,004.04 2,004.64 0.0K
14:22 2,004.71 2,005.16 2,004.70 2,004.95 0.0K
14:23 2,004.99 2,005.18 2,004.96 2,005.18 0.0K
14:24 2,004.88 2,005.18 2,004.88 2,005.16 0.0K
14:25 2,005.14 2,005.61 2,005.12 2,005.49 0.0K
14:26 2,005.51 2,005.51 2,005.20 2,005.20 0.0K
14:27 2,005.24 2,005.46 2,005.23 2,005.30 0.0K
14:28 2,005.32 2,005.43 2,005.30 2,005.43 0.0K
14:29 2,005.39 2,005.48 2,005.33 2,005.34 0.0K
14:30 2,005.39 2,005.39 2,005.01 2,005.08 0.0K
14:31 2,005.06 2,005.33 2,005.02 2,005.06 0.0K
14:32 2,005.04 2,005.04 2,003.73 2,003.73 0.0K
14:33 2,003.75 2,004.07 2,003.75 2,003.96 0.0K
14:34 2,003.92 2,004.50 2,003.88 2,004.48 0.0K
14:35 2,004.56 2,005.21 2,004.56 2,005.21 0.0K
14:36 2,005.22 2,005.22 2,004.99 2,005.20 0.0K
14:37 2,005.17 2,005.92 2,005.17 2,005.83 0.0K
14:38 2,005.89 2,007.35 2,005.89 2,007.35 0.0K
14:39 2,007.45 2,007.84 2,007.45 2,007.84 0.0K
14:40 2,007.85 2,008.10 2,007.76 2,008.07 0.0K
14:41 2,008.09 2,008.76 2,008.09 2,008.76 0.0K
14:42 2,008.73 2,008.90 2,008.72 2,008.90 0.0K
14:43 2,008.90 2,009.22 2,008.90 2,009.22 0.0K
14:44 2,009.20 2,009.24 2,008.80 2,008.98 0.0K
14:45 2,009.01 2,009.15 2,008.86 2,008.97 0.0K
14:46 2,008.98 2,008.98 2,008.11 2,008.23 0.0K
14:47 2,008.18 2,008.18 2,007.90 2,007.91 0.0K
14:48 2,007.91 2,007.99 2,007.84 2,007.88 0.0K
14:49 2,007.86 2,007.86 2,007.69 2,007.82 0.0K
14:50 2,007.83 2,008.02 2,007.77 2,007.91 0.0K
14:51 2,007.92 2,008.02 2,007.87 2,007.98 0.0K
14:52 2,008.00 2,008.05 2,007.72 2,007.90 0.0K
14:53 2,007.92 2,007.92 2,007.61 2,007.68 0.0K
14:54 2,007.72 2,007.93 2,007.68 2,007.93 0.0K
14:55 2,007.92 2,008.02 2,007.79 2,007.84 0.0K
14:56 2,007.83 2,008.37 2,007.83 2,008.36 0.0K
14:57 2,008.39 2,008.58 2,008.36 2,008.58 0.0K
14:58 2,008.58 2,009.00 2,008.58 2,008.80 0.0K
14:59 2,008.78 2,008.87 2,008.74 2,008.76 0.0K
15:00 2,008.79 2,008.84 2,008.11 2,008.11 0.0K
15:01 2,008.12 2,008.12 2,007.86 2,008.06 0.0K
15:02 2,008.03 2,008.03 2,007.50 2,007.63 0.0K
15:03 2,007.74 2,008.17 2,007.67 2,008.15 0.0K
15:04 2,008.13 2,008.15 2,007.96 2,007.96 0.0K
15:05 2,007.75 2,007.75 2,007.15 2,007.56 0.0K
15:06 2,007.55 2,007.66 2,007.55 2,007.58 0.0K
15:07 2,007.63 2,007.91 2,007.63 2,007.67 0.0K
15:08 2,007.66 2,007.80 2,007.66 2,007.74 0.0K
15:09 2,007.73 2,007.73 2,007.22 2,007.22 0.0K
15:10 2,007.23 2,007.28 2,007.18 2,007.28 0.0K
15:11 2,007.32 2,007.33 2,006.72 2,006.72 0.0K
15:12 2,006.54 2,006.64 2,006.42 2,006.64 0.0K
15:13 2,006.64 2,006.64 2,006.18 2,006.42 0.0K
15:14 2,006.43 2,006.49 2,006.08 2,006.08 0.0K
15:15 2,006.00 2,006.00 2,005.36 2,005.36 0.0K
15:16 2,005.28 2,005.33 2,004.71 2,004.91 0.0K
15:17 2,004.98 2,005.03 2,004.74 2,004.74 0.0K
15:18 2,004.80 2,004.91 2,004.73 2,004.90 0.0K
15:19 2,004.99 2,005.06 2,004.99 2,004.99 0.0K
15:20 2,005.03 2,005.03 2,004.92 2,004.97 0.0K
15:21 2,004.97 2,004.97 2,004.85 2,004.89 0.0K
15:22 2,004.87 2,005.61 2,004.85 2,005.61 0.0K
15:23 2,005.63 2,005.99 2,005.59 2,005.99 0.0K
15:24 2,006.08 2,006.09 2,005.88 2,005.99 0.0K
15:25 2,005.97 2,006.08 2,005.90 2,005.94 0.0K
15:26 2,005.94 2,006.10 2,005.92 2,005.99 0.0K
15:27 2,006.02 2,006.24 2,006.00 2,006.24 0.0K
15:28 2,006.28 2,006.41 2,006.19 2,006.41 0.0K
15:29 2,006.37 2,006.54 2,006.36 2,006.50 0.0K
15:30 2,006.55 2,007.65 2,006.35 2,007.65 0.0K
15:31 2,007.62 2,007.74 2,007.26 2,007.55 0.0K
15:32 2,007.70 2,008.24 2,007.70 2,008.24 0.0K
15:33 2,008.22 2,008.40 2,008.17 2,008.26 0.0K
15:34 2,008.26 2,008.40 2,008.24 2,008.24 0.0K
15:35 2,007.91 2,008.15 2,007.77 2,007.77 0.0K
15:36 2,007.76 2,007.79 2,007.31 2,007.31 0.0K
15:37 2,007.31 2,007.32 2,007.13 2,007.17 0.0K
15:38 2,007.19 2,007.21 2,006.65 2,006.76 0.0K
15:39 2,006.76 2,007.23 2,006.74 2,007.19 0.0K
15:40 2,007.19 2,007.59 2,007.19 2,007.48 0.0K
15:41 2,007.47 2,008.14 2,007.46 2,008.13 0.0K
15:42 2,008.23 2,008.42 2,008.23 2,008.33 0.0K
15:43 2,008.26 2,008.61 2,008.25 2,008.61 0.0K
15:44 2,008.60 2,008.88 2,008.58 2,008.81 0.0K
15:45 2,008.84 2,008.88 2,008.43 2,008.75 0.0K
15:46 2,008.73 2,009.16 2,008.66 2,009.14 0.0K
15:47 2,009.45 2,009.97 2,009.45 2,009.89 0.0K
15:48 2,009.93 2,010.06 2,009.87 2,010.02 0.0K
15:49 2,010.06 2,010.31 2,009.70 2,009.70 0.0K
15:50 2,009.69 2,009.83 2,009.47 2,009.47 0.0K
15:51 2,009.41 2,009.41 2,009.09 2,009.21 0.0K
15:52 2,009.22 2,009.85 2,009.19 2,009.85 0.0K
15:53 2,009.80 2,010.19 2,009.78 2,010.04 0.0K
15:54 2,009.97 2,010.07 2,009.97 2,010.02 0.0K
15:55 2,010.00 2,010.05 2,009.67 2,009.67 0.0K
15:56 2,009.70 2,009.75 2,009.54 2,009.61 0.0K
15:57 2,009.62 2,009.63 2,009.21 2,009.21 0.0K
15:58 2,009.25 2,010.28 2,009.25 2,010.28 0.0K
15:59 2,010.23 2,010.70 2,010.23 2,010.61 0.0K
16:00 2,011.08 2,011.27 2,010.23 2,010.37 0.0K
16:01 2,010.36 2,010.36 2,009.43 2,009.43 0.0K
16:02 2,009.03 2,009.03 2,007.88 2,007.90 0.0K
16:03 2,007.96 2,007.96 2,007.70 2,007.80 0.0K
16:04 2,007.82 2,007.82 2,007.56 2,007.59 0.0K
16:05 2,007.49 2,007.54 2,007.03 2,007.03 0.0K
16:06 2,007.06 2,007.06 2,006.28 2,006.69 0.0K
16:07 2,006.71 2,006.71 2,005.82 2,005.82 0.0K
16:08 2,005.85 2,006.38 2,005.85 2,006.36 0.0K
16:09 2,006.28 2,006.28 2,006.11 2,006.19 0.0K
16:10 2,006.20 2,006.68 2,006.19 2,006.32 0.0K
16:11 2,006.25 2,006.36 2,006.07 2,006.07 0.0K
16:12 2,006.09 2,006.17 2,006.04 2,006.17 0.0K
16:13 2,006.18 2,006.18 2,004.89 2,004.89 0.0K
16:14 2,004.95 2,005.91 2,004.95 2,005.91 0.0K
16:15 2,005.95 2,005.95 2,005.09 2,005.24 0.0K
16:16 2,005.29 2,005.61 2,005.28 2,005.50 0.0K
16:17 2,005.52 2,005.56 2,005.20 2,005.20 0.0K
16:18 2,005.26 2,005.32 2,004.94 2,005.02 0.0K
16:19 2,005.04 2,005.42 2,005.01 2,005.42 0.0K
16:20 2,005.43 2,005.50 2,005.26 2,005.50 0.0K
16:21 2,005.50 2,005.50 2,005.10 2,005.28 0.0K
16:22 2,005.33 2,005.45 2,005.28 2,005.45 0.0K
16:23 2,005.49 2,006.50 2,005.49 2,006.50 0.0K
16:24 2,006.50 2,006.54 2,005.96 2,005.98 0.0K
16:25 2,006.02 2,006.02 2,005.24 2,005.39 0.0K
16:26 2,005.40 2,005.81 2,005.40 2,005.56 0.0K
16:27 2,005.54 2,005.57 2,005.21 2,005.57 0.0K
16:28 2,005.54 2,005.98 2,005.44 2,005.98 0.0K
16:29 2,006.04 2,006.35 2,006.02 2,006.29 0.0K
16:30 2,006.25 2,006.30 2,006.18 2,006.27 0.0K
16:31 2,006.19 2,006.19 2,005.46 2,005.55 0.0K
16:32 2,005.55 2,005.55 2,005.30 2,005.38 0.0K
16:33 2,005.35 2,005.63 2,005.32 2,005.57 0.0K
16:34 2,005.52 2,005.52 2,005.31 2,005.43 0.0K
16:35 2,005.43 2,005.46 2,005.05 2,005.21 0.0K
16:36 2,005.22 2,005.26 2,005.02 2,005.14 0.0K
16:37 2,005.19 2,005.38 2,005.04 2,005.37 0.0K
16:38 2,005.35 2,005.56 2,004.97 2,005.56 0.0K
16:39 2,005.59 2,005.87 2,005.59 2,005.74 0.0K
16:40 2,005.74 2,005.74 2,005.46 2,005.57 0.0K
16:41 2,005.58 2,005.68 2,005.26 2,005.32 0.0K
16:42 2,005.34 2,005.34 2,005.02 2,005.32 0.0K
16:43 2,005.34 2,005.54 2,005.34 2,005.47 0.0K
16:44 2,005.49 2,005.63 2,005.43 2,005.61 0.0K
16:45 2,005.62 2,005.73 2,005.19 2,005.26 0.0K
16:46 2,005.65 2,006.17 2,005.65 2,006.17 0.0K
16:47 2,006.16 2,006.18 2,005.85 2,005.91 0.0K
16:48 2,005.95 2,005.95 2,005.56 2,005.56 0.0K
16:49 2,005.57 2,005.74 2,005.30 2,005.30 0.0K
16:50 2,005.27 2,005.27 2,004.96 2,004.99 0.0K
16:51 2,004.99 2,005.38 2,004.92 2,005.36 0.0K
16:52 2,005.36 2,005.43 2,005.06 2,005.06 0.0K
16:53 2,005.08 2,005.08 2,004.70 2,004.77 0.0K
16:54 2,004.71 2,004.76 2,004.49 2,004.49 0.0K
16:55 2,004.47 2,005.11 2,004.47 2,005.03 0.0K
16:56 2,005.08 2,005.14 2,004.82 2,004.90 0.0K
16:57 2,004.99 2,005.54 2,004.99 2,005.54 0.0K
16:58 2,005.52 2,005.80 2,005.52 2,005.60 0.0K
16:59 2,005.57 2,005.91 2,005.53 2,005.62 0.0K
17:00 2,005.69 2,005.93 2,005.37 2,005.37 0.0K
17:01 2,005.33 2,005.41 2,005.22 2,005.37 0.0K
17:02 2,005.41 2,005.44 2,004.75 2,004.89 0.0K
17:03 2,004.91 2,005.09 2,004.89 2,005.06 0.0K
17:04 2,005.06 2,005.36 2,005.04 2,005.20 0.0K
17:05 2,005.41 2,005.51 2,005.25 2,005.27 0.0K
17:06 2,005.22 2,005.90 2,005.20 2,005.85 0.0K
17:07 2,005.83 2,006.24 2,005.83 2,006.24 0.0K
17:08 2,006.25 2,006.70 2,006.25 2,006.66 0.0K
17:09 2,006.62 2,006.67 2,005.71 2,005.85 0.0K
17:10 2,005.95 2,005.95 2,005.14 2,005.26 0.0K
17:11 2,005.26 2,005.48 2,005.26 2,005.37 0.0K
17:12 2,005.39 2,005.39 2,005.16 2,005.23 0.0K
17:13 2,005.23 2,005.37 2,005.23 2,005.33 0.0K
17:14 2,005.33 2,005.33 2,004.95 2,005.20 0.0K
17:15 2,005.18 2,005.18 2,004.53 2,004.73 0.0K
17:16 2,004.98 2,005.86 2,004.98 2,005.86 0.0K
17:17 2,005.86 2,006.26 2,005.84 2,006.23 0.0K
17:18 2,006.26 2,006.32 2,006.17 2,006.19 0.0K
17:19 2,006.16 2,006.55 2,006.10 2,006.53 0.0K
17:20 2,006.48 2,006.56 2,006.28 2,006.56 0.0K
17:21 2,006.54 2,006.60 2,006.29 2,006.49 0.0K
17:22 2,006.49 2,006.93 2,006.41 2,006.83 0.0K
17:23 2,006.84 2,007.34 2,006.84 2,007.31 0.0K
17:24 2,007.25 2,007.46 2,007.13 2,007.25 0.0K
17:25 2,007.33 2,007.33 2,007.33 2,007.33 0.0K
17:29 2,007.28 2,007.28 2,006.35 2,006.42 0.0K
17:30 2,006.42 2,006.42 2,006.42 2,006.42 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 2,060.71 2,071.04 2,060.59 2,071.04 0.0M
2025-10-02 2,046.13 2,061.10 2,045.75 2,053.39 0.0M
2025-10-01 2,019.19 2,034.18 2,013.45 2,032.09 0.0M
2025-09-30 2,010.22 2,021.43 2,003.76 2,021.43 0.0M
2025-09-29 2,014.59 2,019.99 2,004.72 2,012.51 0.0M
2025-09-28 1,999.09 2,011.27 1,991.43 2,006.42 0.0M
2025-09-26 1,999.09 2,011.27 1,991.43 2,006.42 0.0M
2025-09-25 2,009.13 2,010.48 1,988.08 1,990.91 0.0M
2025-09-24 2,027.46 2,027.88 2,009.65 2,010.82 0.0M
2025-09-23 2,019.76 2,038.43 2,017.30 2,033.19 0.0M
2025-09-22 2,021.29 2,023.57 2,011.95 2,016.68 0.0M
2025-09-21 2,017.95 2,029.08 2,011.44 2,019.47 0.0M
2025-09-19 2,017.95 2,029.08 2,011.44 2,019.47 0.0M
2025-09-18 2,009.38 2,023.45 2,008.96 2,016.18 0.0M
2025-09-17 2,002.85 2,010.44 1,999.76 2,000.55 0.0M
2025-09-16 2,018.21 2,026.13 1,997.31 1,997.82 0.0M
2025-09-15 2,019.59 2,031.58 2,011.13 2,015.27 0.0M
2025-09-12 2,016.08 2,022.87 2,008.91 2,013.77 0.0M
2025-09-11 2,011.24 2,019.14 1,999.70 2,012.68 0.0M
2025-09-10 2,021.74 2,024.05 2,006.99 2,008.28 0.0M
2025-09-09 2,016.22 2,027.22 2,006.13 2,011.96 0.0M
2025-09-08 2,014.69 2,017.68 2,004.02 2,016.97 0.0M
2025-09-07 1,999.54 2,006.67 2,006.67 2,006.67 0.0M
2025-09-05 1,999.54 2,016.21 1,999.06 2,006.67 0.0M
2025-09-04 1,983.13 1,994.17 1,982.21 1,988.86 0.0M
2025-09-03 1,977.84 1,990.34 1,971.05 1,981.51 0.0M
2025-09-02 2,010.35 2,012.12 1,967.51 1,967.52 0.0M
2025-09-01 2,010.30 2,019.35 2,006.82 2,010.27 0.0M
2025-08-29 2,014.16 2,020.51 2,003.88 2,006.32 0.0M
2025-08-28 2,029.60 2,036.15 2,017.97 2,021.02 0.0M
2025-08-27 2,033.14 2,033.26 2,016.87 2,023.54 0.0M
2025-08-26 2,031.45 2,040.70 2,028.20 2,029.81 0.0M
2025-08-25 2,048.95 2,053.33 2,038.51 2,039.72 0.0M
2025-08-22 2,020.18 2,056.03 2,019.16 2,055.83 0.0M
2025-08-21 2,027.67 2,029.18 2,017.00 2,022.43 0.0M
2025-08-20 2,021.36 2,033.41 2,018.86 2,028.86 0.0M
2025-08-19 2,008.07 2,034.75 2,005.37 2,032.10 0.0M
2025-08-18 2,016.62 2,017.47 1,999.46 2,003.79 0.0M
2025-08-15 2,021.00 2,022.20 2,012.06 2,013.57 0.0M
2025-08-14 1,997.51 2,012.17 1,996.74 2,008.81 0.0M
2025-08-13 2,000.64 2,001.29 1,991.83 1,998.07 0.0M
2025-08-12 1,995.27 1,999.55 1,986.78 1,995.88 0.0M
2025-08-11 2,000.62 2,002.05 1,984.66 1,985.28 0.0M
2025-08-08 1,994.83 1,999.88 1,989.50 1,995.71 0.0M
2025-08-07 1,971.91 1,997.42 1,971.54 1,990.27 0.0M
2025-08-06 1,976.97 1,986.02 1,963.75 1,967.60 0.0M
2025-08-05 1,970.34 1,975.54 1,962.82 1,968.91 0.0M
2025-08-04 1,956.18 1,960.94 1,950.19 1,960.50 0.0M
2025-08-01 1,963.11 1,963.11 1,937.31 1,946.78 0.0M
2025-07-31 2,006.41 2,009.90 1,980.89 1,981.11 0.0M
2025-07-30 1,999.97 2,015.73 1,997.08 2,001.58 0.0M
2025-07-29 2,000.75 2,019.98 1,999.35 2,003.74 0.0M
2025-07-28 2,034.38 2,036.06 1,992.07 1,997.51 0.0M
2025-07-27 2,002.05 2,009.62 2,009.62 2,009.62 0.0M
2025-07-25 2,002.05 2,009.62 1,993.63 2,009.62 0.0M
2025-07-24 2,013.53 2,021.17 2,003.94 2,006.04 0.0M
2025-07-23 1,980.91 2,001.40 1,980.71 1,998.54 0.0M
2025-07-22 1,970.14 1,972.59 1,959.39 1,962.67 0.0M
2025-07-21 1,972.58 1,980.97 1,968.23 1,972.79 0.0M
2025-07-18 1,997.19 2,006.54 1,966.03 1,968.27 0.0M
2025-07-17 1,970.75 1,993.26 1,970.49 1,986.25 0.0M
2025-07-16 1,962.78 1,973.60 1,953.32 1,955.14 0.0M
2025-07-15 1,970.71 1,988.29 1,970.64 1,971.19 0.0M
2025-07-14 1,967.30 1,973.12 1,962.08 1,970.03 0.0M
2025-07-11 1,999.75 1,999.75 1,978.29 1,979.24 0.0M
2025-07-10 1,981.03 2,006.69 1,980.09 2,006.64 0.0M
2025-07-09 1,967.48 1,982.02 1,958.14 1,974.49 0.0M
2025-07-08 1,959.79 1,964.01 1,946.59 1,964.01 0.0M
2025-07-07 1,962.18 1,962.27 1,952.93 1,959.14 0.0M
2025-07-04 1,965.61 1,965.79 1,953.15 1,961.25 0.0M
2025-07-03 1,970.55 1,980.58 1,968.61 1,972.84 0.0M
2025-07-02 1,951.02 1,966.86 1,944.19 1,964.83 0.0M
2025-07-01 1,942.30 1,947.31 1,923.43 1,941.99 0.0M
2025-06-30 1,965.36 1,965.36 1,936.97 1,941.89 0.0M
2025-06-27 1,928.34 1,956.85 1,927.99 1,956.85 0.0M
2025-06-26 1,909.51 1,915.30 1,898.51 1,912.34 0.0M
2025-06-25 1,919.73 1,927.30 1,904.50 1,905.88 0.0M
2025-06-24 1,929.01 1,940.20 1,910.38 1,911.86 0.0M
2025-06-23 1,893.88 1,905.81 1,883.00 1,890.84 0.0M
2025-06-19 1,900.83 1,910.92 1,899.32 1,899.36 0.0M
2025-06-18 1,912.16 1,916.13 1,902.52 1,911.48 0.0M
2025-06-17 1,917.79 1,924.82 1,909.08 1,911.99 0.0M
2025-06-16 1,914.95 1,933.78 1,912.52 1,929.88 0.0M
2025-06-13 1,903.85 1,916.51 1,902.98 1,911.29 0.0M
2025-06-12 1,936.57 1,940.38 1,922.22 1,931.84 0.0M
2025-06-11 1,958.95 1,965.83 1,947.85 1,948.47 0.0M
2025-06-10 1,955.76 1,961.90 1,951.28 1,959.69 0.0M
2025-06-09 1,961.17 1,970.19 1,955.61 1,957.05 0.0M
2025-06-07 1,953.09 1,959.10 1,959.10 1,959.10 0.0M
2025-06-05 1,953.09 1,965.10 1,946.69 1,959.10 0.0M
2025-06-04 1,936.87 1,952.85 1,935.04 1,950.96 0.0M
2025-06-03 1,931.75 1,934.27 1,915.53 1,928.93 0.0M
2025-06-02 1,926.72 1,934.49 1,912.06 1,926.68 0.0M
2025-05-30 1,936.74 1,951.46 1,926.69 1,936.36 0.0M
2025-05-28 1,947.08 1,951.29 1,939.27 1,944.30 0.0M
2025-05-27 1,944.64 1,959.48 1,943.06 1,949.37 0.0M
2025-05-26 1,943.60 1,949.06 1,938.56 1,945.64 0.0M
2025-05-23 1,941.17 1,955.78 1,891.19 1,918.71 0.0M
2025-05-22 1,966.15 1,968.57 1,927.97 1,936.37 0.0M
2025-05-21 1,983.04 1,983.04 1,959.76 1,978.96 0.0M
2025-05-20 1,985.14 1,993.78 1,974.23 1,990.55 0.0M
2025-05-19 1,976.45 1,982.90 1,963.61 1,982.63 0.0M
2025-05-16 1,986.66 1,996.70 1,973.73 1,981.10 0.0M
2025-05-15 1,961.39 1,983.36 1,956.88 1,982.18 0.0M
2025-05-14 1,975.68 1,978.95 1,963.35 1,967.41 0.0M
2025-05-13 1,970.10 1,979.71 1,965.06 1,974.63 0.0M
2025-05-12 1,930.83 1,976.95 1,930.83 1,972.25 0.0M
2025-05-09 1,915.56 1,922.35 1,905.70 1,913.26 0.0M
2025-05-08 1,899.52 1,920.00 1,899.52 1,909.08 0.0M
2025-05-07 1,890.56 1,900.07 1,885.68 1,893.69 0.0M
2025-05-06 1,914.59 1,914.78 1,881.60 1,892.50 0.0M
2025-05-05 1,913.32 1,917.22 1,905.66 1,915.23 0.0M
2025-05-02 1,909.19 1,920.24 1,899.06 1,913.89 0.0M
2025-04-30 1,875.70 1,892.48 1,862.05 1,892.48 0.0M
2025-04-29 1,876.50 1,879.73 1,860.57 1,865.49 0.0M
2025-04-28 1,876.05 1,885.19 1,869.57 1,872.71 0.0M
2025-04-25 1,866.40 1,879.98 1,860.51 1,873.84 0.0M
2025-04-24 1,840.97 1,856.38 1,834.55 1,855.06 0.0M
2025-04-23 1,840.29 1,870.40 1,836.63 1,847.83 0.0M
2025-04-22 1,811.71 1,821.04 1,791.83 1,820.31 0.0M
2025-04-17 1,823.81 1,825.52 1,805.12 1,811.47 0.0M
2025-04-16 1,824.56 1,824.65 1,805.44 1,824.65 0.0M
2025-04-15 1,803.70 1,839.79 1,800.71 1,839.72 0.0M
2025-04-14 1,785.10 1,803.35 1,775.30 1,799.19 0.0M
2025-04-11 1,757.62 1,759.99 1,708.58 1,752.96 0.0M
2025-04-10 1,689.58 1,824.39 1,688.17 1,751.59 0.0M
2025-04-09 1,666.33 1,691.68 1,641.42 1,669.83 0.0M
2025-04-08 1,712.56 1,747.09 1,696.63 1,723.96 0.0M
2025-04-07 1,730.20 1,777.44 1,628.86 1,684.33 0.0M
2025-04-04 1,837.21 1,847.92 1,745.95 1,770.42 0.0M
2025-04-03 1,867.82 1,885.93 1,841.85 1,847.87 0.0M
2025-04-02 1,913.91 1,918.90 1,878.63 1,910.20 0.0M
2025-04-01 1,918.64 1,928.93 1,909.54 1,923.79 0.0M
2025-03-31 1,923.49 1,923.49 1,901.01 1,907.99 0.0M
2025-03-28 1,949.81 1,958.51 1,931.66 1,941.08 0.0M
2025-03-27 1,964.71 1,965.64 1,943.85 1,958.78 0.0M
2025-03-26 2,006.29 2,006.82 1,970.21 1,972.28 0.0M
2025-03-25 1,995.14 2,001.95 1,979.71 2,000.53 0.0M
2025-03-24 2,008.14 2,009.52 1,987.25 1,995.69 0.0M
2025-03-21 2,013.87 2,015.46 1,987.94 1,995.41 0.0M
2025-03-20 2,028.37 2,037.36 2,005.29 2,022.94 0.0M
2025-03-19 2,020.16 2,030.30 2,017.00 2,027.03 0.0M
2025-03-18 2,033.16 2,042.38 2,018.35 2,027.08 0.0M
2025-03-17 2,024.05 2,030.12 2,016.59 2,025.47 0.0M
2025-03-14 1,996.16 2,022.99 1,993.16 2,022.52 0.0M
2025-03-13 1,989.42 2,007.11 1,974.62 1,992.27 0.0M
2025-03-12 2,003.24 2,018.04 1,984.08 1,997.71 0.0M
2025-03-11 2,039.31 2,042.60 1,986.85 1,990.24 0.0M
2025-03-10 2,057.72 2,059.33 2,029.68 2,033.04 0.0M
2025-03-07 2,040.79 2,059.53 2,025.88 2,055.18 0.0M
2025-03-06 2,072.47 2,072.94 2,028.63 2,057.19 0.0M
2025-03-05 2,047.59 2,072.21 2,046.76 2,060.59 0.0M
2025-03-04 2,068.22 2,068.22 2,018.12 2,018.13 0.0M
2025-03-03 2,077.58 2,101.39 2,071.72 2,086.27 0.0M
2025-02-28 2,072.45 2,081.91 2,066.76 2,075.64 0.0M
2025-02-27 2,097.07 2,102.28 2,077.41 2,086.80 0.0M
2025-02-26 2,094.63 2,109.45 2,094.30 2,106.36 0.0M
2025-02-25 2,069.06 2,090.33 2,068.50 2,082.11 0.0M
2025-02-24 2,092.24 2,094.13 2,069.36 2,078.87 0.0M
2025-02-21 2,094.78 2,107.50 2,083.17 2,087.11 0.0M
2025-02-20 2,085.03 2,100.49 2,084.12 2,092.33 0.0M
2025-02-19 2,120.87 2,121.81 2,080.82 2,082.71 0.0M
2025-02-18 2,115.60 2,123.24 2,106.58 2,121.53 0.0M
2025-02-17 2,096.91 2,112.43 2,094.20 2,112.42 0.0M
2025-02-14 2,102.37 2,105.93 2,095.09 2,097.11 0.0M
2025-02-13 2,083.00 2,102.96 2,079.24 2,102.74 0.0M
2025-02-12 2,068.20 2,076.89 2,057.57 2,068.37 0.0M
2025-02-11 2,057.49 2,063.25 2,051.35 2,062.26 0.0M
2025-02-10 2,048.52 2,061.54 2,048.06 2,059.11 0.0M
2025-02-07 2,061.17 2,063.50 2,041.58 2,044.01 0.0M
2025-02-06 2,040.85 2,064.53 2,035.18 2,061.21 0.0M
2025-02-05 2,022.13 2,029.27 2,014.37 2,029.27 0.0M
2025-02-04 2,031.33 2,032.85 2,003.22 2,030.52 0.0M
2025-02-03 2,009.93 2,031.04 2,003.28 2,028.20 0.0M
2025-01-31 2,059.11 2,063.85 2,052.83 2,055.63 0.0M
2025-01-30 2,045.64 2,053.62 2,041.24 2,053.21 0.0M
2025-01-29 2,031.46 2,045.56 2,030.78 2,041.22 0.0M
2025-01-28 2,036.21 2,047.06 2,023.51 2,023.91 0.0M
2025-01-27 2,019.05 2,032.10 2,013.18 2,028.70 0.0M
2025-01-24 2,057.24 2,060.36 2,037.96 2,043.13 0.0M
2025-01-23 2,032.13 2,047.30 2,020.78 2,047.30 0.0M
2025-01-22 2,021.83 2,036.07 2,017.84 2,023.77 0.0M
2025-01-21 2,000.09 2,016.19 1,998.49 2,016.19 0.0M
2025-01-20 2,003.84 2,007.86 1,992.53 1,999.08 0.0M
2025-01-17 1,985.50 2,005.63 1,981.69 1,999.62 0.0M
2025-01-16 1,975.76 1,979.27 1,967.38 1,977.64 0.0M
2025-01-15 1,925.21 1,963.90 1,923.32 1,962.20 0.0M
2025-01-14 1,928.02 1,933.34 1,916.99 1,920.02 0.0M
2025-01-13 1,921.02 1,921.02 1,901.16 1,913.53 0.0M
2025-01-10 1,944.05 1,948.39 1,922.97 1,924.98 0.0M
2025-01-09 1,938.85 1,947.85 1,931.90 1,943.81 0.0M
2025-01-08 1,942.90 1,956.35 1,929.37 1,939.33 0.0M
2025-01-07 1,952.97 1,962.64 1,936.99 1,945.61 0.0M
2025-01-03 1,932.47 1,939.04 1,926.49 1,930.84 0.0M
2025-01-02 1,916.13 1,932.24 1,913.14 1,932.23 0.0M