N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,544.96 1,544.96 1,544.96 1,544.96 0.0K
09:01 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
09:02 1,546.08 1,546.08 1,546.08 1,546.08 0.0K
09:03 1,545.84 1,545.84 1,545.84 1,545.84 0.0K
09:04 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
09:05 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
09:06 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
09:07 1,545.19 1,545.19 1,545.19 1,545.19 0.0K
09:08 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
09:09 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
09:10 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
09:11 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
09:12 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
09:13 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
09:14 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
09:15 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
09:16 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
09:17 1,546.90 1,546.90 1,546.90 1,546.90 0.0K
09:18 1,547.08 1,547.08 1,547.08 1,547.08 0.0K
09:19 1,546.90 1,546.90 1,546.90 1,546.90 0.0K
09:20 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
09:21 1,547.41 1,547.41 1,547.41 1,547.41 0.0K
09:22 1,547.15 1,547.15 1,547.15 1,547.15 0.0K
09:23 1,546.98 1,546.98 1,546.98 1,546.98 0.0K
09:24 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
09:25 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
09:26 1,548.34 1,548.34 1,548.34 1,548.34 0.0K
09:27 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
09:28 1,549.87 1,549.87 1,549.87 1,549.87 0.0K
09:29 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
09:30 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
09:31 1,552.08 1,552.08 1,552.08 1,552.08 0.0K
09:32 1,553.96 1,553.96 1,553.96 1,553.96 0.0K
09:33 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
09:34 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
09:35 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
09:36 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
09:37 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
09:38 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
09:39 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
09:40 1,553.01 1,553.01 1,553.01 1,553.01 0.0K
09:41 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
09:42 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
09:43 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
09:44 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
09:45 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
09:46 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
09:47 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
09:48 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
09:49 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
09:50 1,551.54 1,551.54 1,551.54 1,551.54 0.0K
09:51 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
09:52 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
09:53 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
09:54 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
09:55 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
09:56 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
09:57 1,553.03 1,553.03 1,553.03 1,553.03 0.0K
09:58 1,552.68 1,552.68 1,552.68 1,552.68 0.0K
09:59 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
10:00 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
10:01 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
10:02 1,552.93 1,552.93 1,552.93 1,552.93 0.0K
10:03 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
10:04 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
10:05 1,552.88 1,552.88 1,552.88 1,552.88 0.0K
10:06 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
10:07 1,552.47 1,552.47 1,552.47 1,552.47 0.0K
10:08 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
10:09 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
10:10 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
10:11 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
10:12 1,552.67 1,552.67 1,552.67 1,552.67 0.0K
10:13 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
10:14 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
10:15 1,552.92 1,552.92 1,552.92 1,552.92 0.0K
10:16 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
10:17 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
10:18 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
10:19 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
10:20 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
10:21 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
10:22 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
10:23 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
10:24 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
10:25 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
10:26 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
10:27 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
10:28 1,552.21 1,552.21 1,552.21 1,552.21 0.0K
10:29 1,551.98 1,551.98 1,551.98 1,551.98 0.0K
10:30 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
10:31 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
10:32 1,552.30 1,552.30 1,552.30 1,552.30 0.0K
10:33 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
10:34 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
10:35 1,554.47 1,554.47 1,554.47 1,554.47 0.0K
10:36 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
10:37 1,555.29 1,555.29 1,555.29 1,555.29 0.0K
10:38 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
10:39 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
10:40 1,557.33 1,557.33 1,557.33 1,557.33 0.0K
10:41 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
10:42 1,558.44 1,558.44 1,558.44 1,558.44 0.0K
10:43 1,558.13 1,558.13 1,558.13 1,558.13 0.0K
10:44 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
10:45 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
10:46 1,558.21 1,558.21 1,558.21 1,558.21 0.0K
10:47 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
10:48 1,558.07 1,558.07 1,558.07 1,558.07 0.0K
10:49 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
10:50 1,557.40 1,557.40 1,557.40 1,557.40 0.0K
10:51 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
10:52 1,557.39 1,557.39 1,557.39 1,557.39 0.0K
10:53 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
10:54 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
10:55 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
10:56 1,557.28 1,557.28 1,557.28 1,557.28 0.0K
10:57 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
10:58 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
10:59 1,557.47 1,557.47 1,557.47 1,557.47 0.0K
11:00 1,557.46 1,557.46 1,557.46 1,557.46 0.0K
11:01 1,557.35 1,557.35 1,557.35 1,557.35 0.0K
11:02 1,558.39 1,558.39 1,558.39 1,558.39 0.0K
11:03 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
11:04 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
11:05 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:06 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
11:07 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
11:08 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
11:09 1,559.92 1,559.92 1,559.92 1,559.92 0.0K
11:10 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
11:11 1,560.32 1,560.32 1,560.32 1,560.32 0.0K
11:12 1,560.39 1,560.39 1,560.39 1,560.39 0.0K
11:13 1,560.16 1,560.16 1,560.16 1,560.16 0.0K
11:14 1,559.60 1,559.60 1,559.60 1,559.60 0.0K
11:15 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
11:16 1,559.59 1,559.59 1,559.59 1,559.59 0.0K
11:17 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
11:18 1,559.45 1,559.45 1,559.45 1,559.45 0.0K
11:19 1,559.29 1,559.29 1,559.29 1,559.29 0.0K
11:20 1,558.55 1,558.55 1,558.55 1,558.55 0.0K
11:21 1,558.73 1,558.73 1,558.73 1,558.73 0.0K
11:22 1,558.42 1,558.42 1,558.42 1,558.42 0.0K
11:23 1,558.44 1,558.44 1,558.44 1,558.44 0.0K
11:24 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
11:25 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
11:26 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
11:27 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
11:28 1,558.47 1,558.47 1,558.47 1,558.47 0.0K
11:29 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
11:30 1,558.55 1,558.55 1,558.55 1,558.55 0.0K
11:31 1,558.45 1,558.45 1,558.45 1,558.45 0.0K
11:32 1,558.16 1,558.16 1,558.16 1,558.16 0.0K
11:33 1,557.99 1,557.99 1,557.99 1,557.99 0.0K
11:34 1,558.07 1,558.07 1,558.07 1,558.07 0.0K
11:35 1,558.17 1,558.17 1,558.17 1,558.17 0.0K
11:36 1,557.93 1,557.93 1,557.93 1,557.93 0.0K
11:37 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
11:38 1,558.21 1,558.21 1,558.21 1,558.21 0.0K
11:39 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
11:40 1,558.61 1,558.61 1,558.61 1,558.61 0.0K
11:41 1,558.83 1,558.83 1,558.83 1,558.83 0.0K
11:42 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
11:43 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
11:44 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
11:45 1,557.74 1,557.74 1,557.74 1,557.74 0.0K
11:46 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
11:47 1,558.43 1,558.43 1,558.43 1,558.43 0.0K
11:48 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
11:49 1,558.88 1,558.88 1,558.88 1,558.88 0.0K
11:50 1,559.39 1,559.39 1,559.39 1,559.39 0.0K
11:51 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
11:52 1,559.46 1,559.46 1,559.46 1,559.46 0.0K
11:53 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
11:54 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
11:55 1,560.36 1,560.36 1,560.36 1,560.36 0.0K
11:56 1,560.84 1,560.84 1,560.84 1,560.84 0.0K
11:57 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
11:58 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
11:59 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
12:00 1,559.94 1,559.94 1,559.94 1,559.94 0.0K
12:01 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
12:02 1,560.58 1,560.58 1,560.58 1,560.58 0.0K
12:03 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
12:04 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
12:05 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
12:06 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
12:07 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
12:08 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
12:09 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
12:10 1,562.58 1,562.58 1,562.58 1,562.58 0.0K
12:11 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:12 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
12:13 1,562.21 1,562.21 1,562.21 1,562.21 0.0K
12:14 1,562.62 1,562.62 1,562.62 1,562.62 0.0K
12:15 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
12:16 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
12:17 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
12:18 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
12:19 1,563.35 1,563.35 1,563.35 1,563.35 0.0K
12:20 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
12:21 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
12:22 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
12:23 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
12:24 1,564.34 1,564.34 1,564.34 1,564.34 0.0K
12:25 1,564.37 1,564.37 1,564.37 1,564.37 0.0K
12:26 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
12:27 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
12:28 1,564.36 1,564.36 1,564.36 1,564.36 0.0K
12:29 1,564.86 1,564.86 1,564.86 1,564.86 0.0K
12:30 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
12:31 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
12:32 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
12:33 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
12:34 1,564.53 1,564.53 1,564.53 1,564.53 0.0K
12:35 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
12:36 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
12:37 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
12:38 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
12:39 1,562.69 1,562.69 1,562.69 1,562.69 0.0K
12:40 1,563.04 1,563.04 1,563.04 1,563.04 0.0K
12:41 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
12:42 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
12:43 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
12:44 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
12:45 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
12:46 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
12:47 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
12:48 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
12:49 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
12:50 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
12:51 1,564.09 1,564.09 1,564.09 1,564.09 0.0K
12:52 1,563.95 1,563.95 1,563.95 1,563.95 0.0K
12:53 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
12:54 1,563.20 1,563.20 1,563.20 1,563.20 0.0K
12:55 1,562.96 1,562.96 1,562.96 1,562.96 0.0K
12:56 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
12:57 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
12:58 1,563.17 1,563.17 1,563.17 1,563.17 0.0K
12:59 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
13:00 1,563.06 1,563.06 1,563.06 1,563.06 0.0K
13:01 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
13:02 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
13:03 1,563.59 1,563.59 1,563.59 1,563.59 0.0K
13:04 1,564.41 1,564.41 1,564.41 1,564.41 0.0K
13:05 1,564.02 1,564.02 1,564.02 1,564.02 0.0K
13:06 1,563.97 1,563.97 1,563.97 1,563.97 0.0K
13:07 1,563.42 1,563.42 1,563.42 1,563.42 0.0K
13:08 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
13:09 1,563.81 1,563.81 1,563.81 1,563.81 0.0K
13:10 1,563.87 1,563.87 1,563.87 1,563.87 0.0K
13:11 1,563.98 1,563.98 1,563.98 1,563.98 0.0K
13:12 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
13:13 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
13:14 1,564.21 1,564.21 1,564.21 1,564.21 0.0K
13:15 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
13:16 1,564.07 1,564.07 1,564.07 1,564.07 0.0K
13:17 1,564.10 1,564.10 1,564.10 1,564.10 0.0K
13:18 1,563.95 1,563.95 1,563.95 1,563.95 0.0K
13:19 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
13:20 1,563.75 1,563.75 1,563.75 1,563.75 0.0K
13:21 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
13:22 1,562.93 1,562.93 1,562.93 1,562.93 0.0K
13:23 1,562.62 1,562.62 1,562.62 1,562.62 0.0K
13:24 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
13:25 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
13:26 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
13:27 1,562.69 1,562.69 1,562.69 1,562.69 0.0K
13:28 1,562.58 1,562.58 1,562.58 1,562.58 0.0K
13:29 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
13:30 1,562.57 1,562.57 1,562.57 1,562.57 0.0K
13:31 1,562.67 1,562.67 1,562.67 1,562.67 0.0K
13:32 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
13:33 1,563.02 1,563.02 1,563.02 1,563.02 0.0K
13:34 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
13:35 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
13:36 1,563.24 1,563.24 1,563.24 1,563.24 0.0K
13:37 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
13:38 1,563.07 1,563.07 1,563.07 1,563.07 0.0K
13:39 1,562.71 1,562.71 1,562.71 1,562.71 0.0K
13:40 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
13:41 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
13:42 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
13:43 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
13:44 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
13:45 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
13:46 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
13:47 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
13:48 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
13:49 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
13:50 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
13:51 1,561.37 1,561.37 1,561.37 1,561.37 0.0K
13:52 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
13:53 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
13:54 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
13:55 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
13:56 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
13:57 1,561.57 1,561.57 1,561.57 1,561.57 0.0K
13:58 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
13:59 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
14:00 1,561.33 1,561.33 1,561.33 1,561.33 0.0K
14:01 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
14:02 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
14:03 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
14:04 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
14:05 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
14:06 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
14:07 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
14:08 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
14:09 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
14:10 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
14:11 1,561.68 1,561.68 1,561.68 1,561.68 0.0K
14:12 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
14:13 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
14:14 1,561.27 1,561.27 1,561.27 1,561.27 0.0K
14:15 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
14:16 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
14:17 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
14:18 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
14:19 1,560.84 1,560.84 1,560.84 1,560.84 0.0K
14:20 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
14:21 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
14:22 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
14:23 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
14:24 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
14:25 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
14:26 1,559.89 1,559.89 1,559.89 1,559.89 0.0K
14:27 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
14:28 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
14:29 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
14:30 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
14:31 1,559.42 1,559.42 1,559.42 1,559.42 0.0K
14:32 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
14:33 1,560.31 1,560.31 1,560.31 1,560.31 0.0K
14:34 1,561.02 1,561.02 1,561.02 1,561.02 0.0K
14:35 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
14:36 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
14:37 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
14:38 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
14:39 1,561.29 1,561.29 1,561.29 1,561.29 0.0K
14:40 1,561.43 1,561.43 1,561.43 1,561.43 0.0K
14:41 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
14:42 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
14:43 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
14:44 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
14:45 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
14:46 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
14:47 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
14:48 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
14:49 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
14:50 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
14:51 1,560.71 1,560.71 1,560.71 1,560.71 0.0K
14:52 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
14:53 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
14:54 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
14:55 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
14:56 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
14:57 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
14:58 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
14:59 1,558.61 1,558.61 1,558.61 1,558.61 0.0K
15:00 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
15:01 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
15:02 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
15:03 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
15:04 1,557.21 1,557.21 1,557.21 1,557.21 0.0K
15:05 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
15:06 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
15:07 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
15:08 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
15:09 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
15:10 1,556.84 1,556.84 1,556.84 1,556.84 0.0K
15:11 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
15:12 1,556.88 1,556.88 1,556.88 1,556.88 0.0K
15:13 1,556.73 1,556.73 1,556.73 1,556.73 0.0K
15:14 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
15:15 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
15:16 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
15:17 1,557.69 1,557.69 1,557.69 1,557.69 0.0K
15:18 1,557.55 1,557.55 1,557.55 1,557.55 0.0K
15:19 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
15:20 1,556.94 1,556.94 1,556.94 1,556.94 0.0K
15:21 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
15:22 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
15:23 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
15:24 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
15:25 1,556.82 1,556.82 1,556.82 1,556.82 0.0K
15:26 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
15:27 1,557.35 1,557.35 1,557.35 1,557.35 0.0K
15:28 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
15:29 1,557.54 1,557.54 1,557.54 1,557.54 0.0K
15:30 1,557.72 1,557.72 1,557.72 1,557.72 0.0K
15:31 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
15:32 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
15:33 1,558.51 1,558.51 1,558.51 1,558.51 0.0K
15:34 1,558.26 1,558.26 1,558.26 1,558.26 0.0K
15:35 1,558.14 1,558.14 1,558.14 1,558.14 0.0K
15:36 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
15:37 1,557.21 1,557.21 1,557.21 1,557.21 0.0K
15:38 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
15:39 1,557.16 1,557.16 1,557.16 1,557.16 0.0K
15:40 1,557.44 1,557.44 1,557.44 1,557.44 0.0K
15:41 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
15:42 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
15:43 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
15:44 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
15:45 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
15:46 1,557.07 1,557.07 1,557.07 1,557.07 0.0K
15:47 1,556.99 1,556.99 1,556.99 1,556.99 0.0K
15:48 1,557.96 1,557.96 1,557.96 1,557.96 0.0K
15:49 1,557.38 1,557.38 1,557.38 1,557.38 0.0K
15:50 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
15:51 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
15:52 1,557.43 1,557.43 1,557.43 1,557.43 0.0K
15:53 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
15:54 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
15:55 1,557.52 1,557.52 1,557.52 1,557.52 0.0K
15:56 1,557.12 1,557.12 1,557.12 1,557.12 0.0K
15:57 1,556.59 1,556.59 1,556.59 1,556.59 0.0K
15:58 1,556.45 1,556.45 1,556.45 1,556.45 0.0K
15:59 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
16:00 1,556.93 1,556.93 1,556.93 1,556.93 0.0K
16:01 1,556.92 1,556.92 1,556.92 1,556.92 0.0K
16:02 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
16:03 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
16:04 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
16:05 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
16:06 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
16:07 1,558.56 1,558.56 1,558.56 1,558.56 0.0K
16:08 1,558.75 1,558.75 1,558.75 1,558.75 0.0K
16:09 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
16:10 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
16:11 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
16:12 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
16:13 1,558.76 1,558.76 1,558.76 1,558.76 0.0K
16:14 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
16:15 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
16:16 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
16:17 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
16:18 1,558.77 1,558.77 1,558.77 1,558.77 0.0K
16:19 1,558.64 1,558.64 1,558.64 1,558.64 0.0K
16:20 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
16:21 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
16:22 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
16:23 1,557.92 1,557.92 1,557.92 1,557.92 0.0K
16:24 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
16:25 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
16:26 1,557.75 1,557.75 1,557.75 1,557.75 0.0K
16:27 1,557.74 1,557.74 1,557.74 1,557.74 0.0K
16:28 1,557.52 1,557.52 1,557.52 1,557.52 0.0K
16:29 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
16:30 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
16:31 1,558.26 1,558.26 1,558.26 1,558.26 0.0K
16:32 1,557.69 1,557.69 1,557.69 1,557.69 0.0K
16:33 1,557.46 1,557.46 1,557.46 1,557.46 0.0K
16:34 1,557.31 1,557.31 1,557.31 1,557.31 0.0K
16:35 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
16:36 1,557.24 1,557.24 1,557.24 1,557.24 0.0K
16:37 1,557.36 1,557.36 1,557.36 1,557.36 0.0K
16:38 1,557.41 1,557.41 1,557.41 1,557.41 0.0K
16:39 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
16:40 1,558.02 1,558.02 1,558.02 1,558.02 0.0K
16:41 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
16:42 1,557.57 1,557.57 1,557.57 1,557.57 0.0K
16:43 1,557.31 1,557.31 1,557.31 1,557.31 0.0K
16:44 1,557.33 1,557.33 1,557.33 1,557.33 0.0K
16:45 1,557.28 1,557.28 1,557.28 1,557.28 0.0K
16:46 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
16:47 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
16:48 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
16:49 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
16:50 1,558.75 1,558.75 1,558.75 1,558.75 0.0K
16:51 1,558.78 1,558.78 1,558.78 1,558.78 0.0K
16:52 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
16:53 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
16:54 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
16:55 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
16:56 1,558.27 1,558.27 1,558.27 1,558.27 0.0K
16:57 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
16:58 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
16:59 1,558.67 1,558.67 1,558.67 1,558.67 0.0K
17:00 1,558.36 1,558.36 1,558.36 1,558.36 0.0K
17:01 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
17:02 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
17:03 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
17:04 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
17:05 1,558.87 1,558.87 1,558.87 1,558.87 0.0K
17:06 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
17:07 1,558.89 1,558.89 1,558.89 1,558.89 0.0K
17:08 1,559.31 1,559.31 1,559.31 1,559.31 0.0K
17:09 1,559.45 1,559.45 1,559.45 1,559.45 0.0K
17:10 1,559.66 1,559.66 1,559.66 1,559.66 0.0K
17:11 1,559.66 1,559.66 1,559.66 1,559.66 0.0K
17:12 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
17:13 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
17:14 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
17:15 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
17:16 1,560.44 1,560.44 1,560.44 1,560.44 0.0K
17:17 1,559.94 1,559.94 1,559.94 1,559.94 0.0K
17:18 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
17:19 1,560.17 1,560.17 1,560.17 1,560.17 0.0K
17:20 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
17:21 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
17:22 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
17:23 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
17:24 1,560.51 1,560.51 1,560.51 1,560.51 0.0K
17:25 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
17:30 1,559.66 1,559.66 1,559.66 1,559.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available