N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
09:01 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
09:02 1,544.73 1,544.73 1,544.73 1,544.73 0.0K
09:03 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
09:04 1,545.83 1,545.83 1,545.83 1,545.83 0.0K
09:05 1,547.94 1,547.94 1,547.94 1,547.94 0.0K
09:06 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
09:07 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
09:08 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
09:09 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
09:10 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
09:11 1,546.91 1,546.91 1,546.91 1,546.91 0.0K
09:12 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
09:13 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
09:14 1,545.96 1,545.96 1,545.96 1,545.96 0.0K
09:15 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
09:16 1,548.99 1,548.99 1,548.99 1,548.99 0.0K
09:17 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
09:18 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
09:19 1,547.56 1,547.56 1,547.56 1,547.56 0.0K
09:20 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
09:21 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
09:22 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
09:23 1,547.16 1,547.16 1,547.16 1,547.16 0.0K
09:24 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
09:25 1,548.14 1,548.14 1,548.14 1,548.14 0.0K
09:26 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
09:27 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
09:28 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
09:29 1,548.98 1,548.98 1,548.98 1,548.98 0.0K
09:30 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
09:31 1,549.64 1,549.64 1,549.64 1,549.64 0.0K
09:32 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
09:33 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
09:34 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
09:35 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
09:36 1,549.35 1,549.35 1,549.35 1,549.35 0.0K
09:37 1,550.53 1,550.53 1,550.53 1,550.53 0.0K
09:38 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
09:39 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
09:40 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
09:41 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
09:42 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
09:43 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
09:44 1,547.88 1,547.88 1,547.88 1,547.88 0.0K
09:45 1,547.61 1,547.61 1,547.61 1,547.61 0.0K
09:46 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
09:47 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
09:48 1,546.99 1,546.99 1,546.99 1,546.99 0.0K
09:49 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
09:50 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
09:51 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
09:52 1,545.91 1,545.91 1,545.91 1,545.91 0.0K
09:53 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
09:54 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
09:55 1,546.26 1,546.26 1,546.26 1,546.26 0.0K
09:56 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
09:57 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
09:58 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
09:59 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
10:00 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
10:01 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
10:02 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
10:03 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
10:04 1,543.74 1,543.74 1,543.74 1,543.74 0.0K
10:05 1,542.97 1,542.97 1,542.97 1,542.97 0.0K
10:06 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
10:07 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
10:08 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
10:09 1,545.66 1,545.66 1,545.66 1,545.66 0.0K
10:10 1,545.21 1,545.21 1,545.21 1,545.21 0.0K
10:11 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
10:12 1,546.24 1,546.24 1,546.24 1,546.24 0.0K
10:13 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
10:14 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
10:15 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
10:16 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
10:17 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
10:18 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
10:19 1,545.36 1,545.36 1,545.36 1,545.36 0.0K
10:20 1,545.63 1,545.63 1,545.63 1,545.63 0.0K
10:21 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
10:22 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
10:23 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
10:24 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
10:25 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
10:26 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
10:27 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
10:28 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
10:29 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
10:30 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
10:31 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
10:32 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
10:33 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
10:34 1,546.14 1,546.14 1,546.14 1,546.14 0.0K
10:35 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
10:36 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
10:37 1,546.63 1,546.63 1,546.63 1,546.63 0.0K
10:38 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
10:39 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
10:40 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
10:41 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
10:42 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
10:43 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
10:44 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
10:45 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
10:46 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
10:47 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
10:48 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
10:49 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
10:50 1,545.83 1,545.83 1,545.83 1,545.83 0.0K
10:51 1,544.63 1,544.63 1,544.63 1,544.63 0.0K
10:52 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
10:53 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
10:54 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
10:55 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
10:56 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
10:57 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
10:58 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
10:59 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
11:00 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
11:01 1,541.12 1,541.12 1,541.12 1,541.12 0.0K
11:02 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
11:03 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
11:04 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
11:05 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
11:06 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
11:07 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
11:08 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
11:09 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
11:10 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
11:11 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
11:12 1,542.22 1,542.22 1,542.22 1,542.22 0.0K
11:13 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
11:14 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
11:15 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
11:16 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
11:17 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
11:18 1,541.85 1,541.85 1,541.85 1,541.85 0.0K
11:19 1,541.98 1,541.98 1,541.98 1,541.98 0.0K
11:20 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
11:21 1,542.23 1,542.23 1,542.23 1,542.23 0.0K
11:22 1,542.68 1,542.68 1,542.68 1,542.68 0.0K
11:23 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
11:24 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
11:25 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
11:26 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
11:27 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
11:28 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
11:29 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
11:30 1,542.77 1,542.77 1,542.77 1,542.77 0.0K
11:31 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
11:32 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
11:33 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
11:34 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
11:35 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
11:36 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
11:37 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
11:38 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:39 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
11:40 1,543.41 1,543.41 1,543.41 1,543.41 0.0K
11:41 1,542.97 1,542.97 1,542.97 1,542.97 0.0K
11:42 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
11:43 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
11:44 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
11:45 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:46 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
11:47 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
11:48 1,542.18 1,542.18 1,542.18 1,542.18 0.0K
11:49 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
11:50 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
11:51 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
11:52 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:53 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
11:54 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
11:55 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
11:56 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
11:57 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
11:58 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
11:59 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:00 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
12:01 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
12:02 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
12:03 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
12:04 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
12:05 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
12:06 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
12:07 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
12:08 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
12:09 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
12:10 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
12:11 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
12:12 1,542.03 1,542.03 1,542.03 1,542.03 0.0K
12:13 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
12:14 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
12:15 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
12:16 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
12:17 1,542.98 1,542.98 1,542.98 1,542.98 0.0K
12:18 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
12:19 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
12:20 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
12:21 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
12:22 1,543.42 1,543.42 1,543.42 1,543.42 0.0K
12:23 1,543.78 1,543.78 1,543.78 1,543.78 0.0K
12:24 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
12:25 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
12:26 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
12:27 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
12:28 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
12:29 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
12:30 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
12:31 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
12:32 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
12:33 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
12:34 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
12:35 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
12:36 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
12:37 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
12:38 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
12:39 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:40 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
12:41 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
12:42 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
12:43 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
12:44 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
12:45 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
12:46 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
12:47 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
12:48 1,545.44 1,545.44 1,545.44 1,545.44 0.0K
12:49 1,545.75 1,545.75 1,545.75 1,545.75 0.0K
12:50 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
12:51 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
12:52 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
12:53 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
12:54 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
12:55 1,546.22 1,546.22 1,546.22 1,546.22 0.0K
12:56 1,546.46 1,546.46 1,546.46 1,546.46 0.0K
12:57 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
12:58 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
12:59 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
13:00 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
13:01 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
13:02 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
13:03 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
13:04 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
13:05 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
13:06 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
13:07 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
13:08 1,543.16 1,543.16 1,543.16 1,543.16 0.0K
13:09 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
13:10 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
13:11 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
13:12 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
13:13 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
13:14 1,544.24 1,544.24 1,544.24 1,544.24 0.0K
13:15 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
13:16 1,544.16 1,544.16 1,544.16 1,544.16 0.0K
13:17 1,544.24 1,544.24 1,544.24 1,544.24 0.0K
13:18 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
13:19 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
13:20 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
13:21 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
13:22 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
13:23 1,547.22 1,547.22 1,547.22 1,547.22 0.0K
13:24 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
13:25 1,547.15 1,547.15 1,547.15 1,547.15 0.0K
13:26 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
13:27 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
13:28 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
13:29 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
13:30 1,547.61 1,547.61 1,547.61 1,547.61 0.0K
13:31 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
13:32 1,548.24 1,548.24 1,548.24 1,548.24 0.0K
13:33 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
13:34 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
13:35 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
13:36 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
13:37 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
13:38 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
13:39 1,549.93 1,549.93 1,549.93 1,549.93 0.0K
13:40 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
13:41 1,551.14 1,551.14 1,551.14 1,551.14 0.0K
13:42 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:43 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
13:44 1,551.03 1,551.03 1,551.03 1,551.03 0.0K
13:45 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
13:46 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
13:47 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
13:48 1,552.81 1,552.81 1,552.81 1,552.81 0.0K
13:49 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
13:50 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
13:51 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
13:52 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
13:53 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
13:54 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
13:55 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
13:56 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
13:57 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:58 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
13:59 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
14:00 1,551.64 1,551.64 1,551.64 1,551.64 0.0K
14:01 1,551.86 1,551.86 1,551.86 1,551.86 0.0K
14:02 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
14:03 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
14:04 1,551.94 1,551.94 1,551.94 1,551.94 0.0K
14:05 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
14:06 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
14:07 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
14:08 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
14:09 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
14:10 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
14:11 1,550.94 1,550.94 1,550.94 1,550.94 0.0K
14:12 1,550.96 1,550.96 1,550.96 1,550.96 0.0K
14:13 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
14:14 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
14:15 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
14:17 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
14:18 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
14:19 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
14:20 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
14:21 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
14:22 1,553.06 1,553.06 1,553.06 1,553.06 0.0K
14:23 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
14:24 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
14:25 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
14:26 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
14:27 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
14:28 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
14:29 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
14:30 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
14:31 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
14:32 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
14:33 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
14:34 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
14:35 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
14:36 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
14:37 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
14:38 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
14:39 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
14:40 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
14:41 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
14:42 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
14:43 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
14:44 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
14:45 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
14:46 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
14:47 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
14:48 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
14:49 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
14:50 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
14:51 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
14:52 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
14:53 1,553.70 1,553.70 1,553.70 1,553.70 0.0K
14:54 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
14:55 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
14:56 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
14:57 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
14:58 1,551.98 1,551.98 1,551.98 1,551.98 0.0K
14:59 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
15:00 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
15:01 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
15:02 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
15:03 1,551.91 1,551.91 1,551.91 1,551.91 0.0K
15:04 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
15:05 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
15:06 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
15:07 1,551.83 1,551.83 1,551.83 1,551.83 0.0K
15:08 1,551.91 1,551.91 1,551.91 1,551.91 0.0K
15:09 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
15:10 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
15:11 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
15:12 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
15:13 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
15:14 1,551.05 1,551.05 1,551.05 1,551.05 0.0K
15:15 1,550.96 1,550.96 1,550.96 1,550.96 0.0K
15:16 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
15:17 1,550.71 1,550.71 1,550.71 1,550.71 0.0K
15:18 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
15:19 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
15:20 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
15:21 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
15:22 1,550.21 1,550.21 1,550.21 1,550.21 0.0K
15:23 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
15:24 1,549.54 1,549.54 1,549.54 1,549.54 0.0K
15:25 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
15:26 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
15:27 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
15:28 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
15:29 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
15:30 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
15:31 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
15:32 1,550.33 1,550.33 1,550.33 1,550.33 0.0K
15:33 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
15:34 1,550.30 1,550.30 1,550.30 1,550.30 0.0K
15:35 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
15:36 1,550.52 1,550.52 1,550.52 1,550.52 0.0K
15:37 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
15:38 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
15:39 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
15:40 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
15:41 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
15:42 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
15:43 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
15:44 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
15:45 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
15:46 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
15:47 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
15:48 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
15:49 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
15:50 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
15:51 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
15:52 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
15:53 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
15:54 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
15:55 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
15:56 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
15:57 1,556.50 1,556.50 1,556.50 1,556.50 0.0K
15:58 1,556.45 1,556.45 1,556.45 1,556.45 0.0K
15:59 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
16:00 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
16:01 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
16:02 1,555.19 1,555.19 1,555.19 1,555.19 0.0K
16:03 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
16:04 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
16:05 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
16:06 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
16:07 1,555.53 1,555.53 1,555.53 1,555.53 0.0K
16:08 1,555.41 1,555.41 1,555.41 1,555.41 0.0K
16:09 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
16:10 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
16:11 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
16:12 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
16:13 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
16:14 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
16:15 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
16:16 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
16:17 1,555.43 1,555.43 1,555.43 1,555.43 0.0K
16:18 1,555.36 1,555.36 1,555.36 1,555.36 0.0K
16:19 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
16:20 1,555.22 1,555.22 1,555.22 1,555.22 0.0K
16:21 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
16:22 1,555.22 1,555.22 1,555.22 1,555.22 0.0K
16:23 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
16:24 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
16:25 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
16:26 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
16:27 1,555.34 1,555.34 1,555.34 1,555.34 0.0K
16:28 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
16:29 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
16:30 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
16:31 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
16:32 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
16:33 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
16:34 1,556.90 1,556.90 1,556.90 1,556.90 0.0K
16:35 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
16:36 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
16:37 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
16:38 1,557.90 1,557.90 1,557.90 1,557.90 0.0K
16:39 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
16:40 1,558.43 1,558.43 1,558.43 1,558.43 0.0K
16:41 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
16:42 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
16:43 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
16:44 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
16:45 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
16:46 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
16:47 1,558.17 1,558.17 1,558.17 1,558.17 0.0K
16:48 1,557.92 1,557.92 1,557.92 1,557.92 0.0K
16:49 1,558.02 1,558.02 1,558.02 1,558.02 0.0K
16:50 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
16:51 1,557.63 1,557.63 1,557.63 1,557.63 0.0K
16:52 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
16:53 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
16:54 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
16:55 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
16:56 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
16:57 1,556.79 1,556.79 1,556.79 1,556.79 0.0K
16:58 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
16:59 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
17:00 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
17:01 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
17:02 1,554.38 1,554.38 1,554.38 1,554.38 0.0K
17:03 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
17:04 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
17:05 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
17:06 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
17:07 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
17:08 1,555.33 1,555.33 1,555.33 1,555.33 0.0K
17:09 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
17:10 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
17:11 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
17:12 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
17:13 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
17:14 1,553.91 1,553.91 1,553.91 1,553.91 0.0K
17:15 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
17:16 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
17:17 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
17:18 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
17:19 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
17:20 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
17:21 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
17:22 1,553.91 1,553.91 1,553.91 1,553.91 0.0K
17:23 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
17:24 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
17:25 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
17:30 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available