N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
09:01 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
09:02 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
09:03 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
09:04 1,551.12 1,551.12 1,551.12 1,551.12 0.0K
09:05 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
09:06 1,552.02 1,552.02 1,552.02 1,552.02 0.0K
09:07 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
09:08 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
09:09 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
09:10 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
09:11 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
09:12 1,556.84 1,556.84 1,556.84 1,556.84 0.0K
09:13 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
09:14 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
09:15 1,554.68 1,554.68 1,554.68 1,554.68 0.0K
09:16 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
09:17 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
09:18 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
09:19 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
09:20 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
09:21 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
09:22 1,552.47 1,552.47 1,552.47 1,552.47 0.0K
09:23 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
09:24 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
09:25 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
09:26 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
09:27 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
09:28 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
09:29 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
09:30 1,552.38 1,552.38 1,552.38 1,552.38 0.0K
09:31 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
09:32 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
09:33 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
09:34 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
09:35 1,552.96 1,552.96 1,552.96 1,552.96 0.0K
09:36 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
09:37 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
09:38 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
09:39 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
09:40 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
09:41 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
09:42 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
09:43 1,555.33 1,555.33 1,555.33 1,555.33 0.0K
09:44 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
09:45 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
09:46 1,555.56 1,555.56 1,555.56 1,555.56 0.0K
09:47 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
09:48 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
09:49 1,555.08 1,555.08 1,555.08 1,555.08 0.0K
09:50 1,555.17 1,555.17 1,555.17 1,555.17 0.0K
09:51 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
09:52 1,554.66 1,554.66 1,554.66 1,554.66 0.0K
09:53 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
09:54 1,554.07 1,554.07 1,554.07 1,554.07 0.0K
09:55 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
09:56 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
09:57 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
09:58 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
09:59 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
10:00 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
10:01 1,553.96 1,553.96 1,553.96 1,553.96 0.0K
10:02 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
10:03 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
10:04 1,553.72 1,553.72 1,553.72 1,553.72 0.0K
10:05 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
10:06 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
10:07 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
10:08 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
10:09 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
10:10 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
10:11 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
10:12 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
10:13 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
10:14 1,555.02 1,555.02 1,555.02 1,555.02 0.0K
10:15 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
10:16 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
10:17 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
10:18 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
10:19 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
10:20 1,555.16 1,555.16 1,555.16 1,555.16 0.0K
10:21 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
10:22 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
10:23 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
10:24 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
10:25 1,554.96 1,554.96 1,554.96 1,554.96 0.0K
10:26 1,555.01 1,555.01 1,555.01 1,555.01 0.0K
10:27 1,554.94 1,554.94 1,554.94 1,554.94 0.0K
10:28 1,555.22 1,555.22 1,555.22 1,555.22 0.0K
10:29 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
10:30 1,555.81 1,555.81 1,555.81 1,555.81 0.0K
10:31 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
10:32 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
10:33 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
10:34 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
10:35 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
10:36 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
10:37 1,555.78 1,555.78 1,555.78 1,555.78 0.0K
10:38 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
10:39 1,555.49 1,555.49 1,555.49 1,555.49 0.0K
10:40 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
10:41 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
10:42 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
10:43 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
10:44 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
10:45 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
10:46 1,556.16 1,556.16 1,556.16 1,556.16 0.0K
10:47 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
10:48 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
10:49 1,556.07 1,556.07 1,556.07 1,556.07 0.0K
10:50 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
10:51 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
10:52 1,555.22 1,555.22 1,555.22 1,555.22 0.0K
10:53 1,555.22 1,555.22 1,555.22 1,555.22 0.0K
10:54 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
10:55 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
10:56 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
10:57 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
10:58 1,555.72 1,555.72 1,555.72 1,555.72 0.0K
10:59 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
11:00 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
11:01 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
11:02 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
11:03 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
11:04 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
11:05 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
11:06 1,555.56 1,555.56 1,555.56 1,555.56 0.0K
11:07 1,555.62 1,555.62 1,555.62 1,555.62 0.0K
11:08 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
11:09 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
11:10 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
11:11 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
11:12 1,556.85 1,556.85 1,556.85 1,556.85 0.0K
11:13 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
11:14 1,556.42 1,556.42 1,556.42 1,556.42 0.0K
11:15 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
11:16 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
11:17 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
11:18 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
11:19 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
11:20 1,555.07 1,555.07 1,555.07 1,555.07 0.0K
11:21 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
11:22 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
11:23 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
11:24 1,555.81 1,555.81 1,555.81 1,555.81 0.0K
11:25 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
11:26 1,556.20 1,556.20 1,556.20 1,556.20 0.0K
11:27 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
11:28 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
11:29 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
11:30 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
11:31 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
11:32 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
11:33 1,557.28 1,557.28 1,557.28 1,557.28 0.0K
11:34 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
11:35 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
11:36 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
11:37 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
11:38 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
11:39 1,557.09 1,557.09 1,557.09 1,557.09 0.0K
11:40 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
11:41 1,556.58 1,556.58 1,556.58 1,556.58 0.0K
11:42 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
11:43 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
11:44 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
11:45 1,557.39 1,557.39 1,557.39 1,557.39 0.0K
11:46 1,557.58 1,557.58 1,557.58 1,557.58 0.0K
11:47 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
11:48 1,557.46 1,557.46 1,557.46 1,557.46 0.0K
11:49 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
11:50 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
11:51 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
11:52 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
11:53 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
11:54 1,556.93 1,556.93 1,556.93 1,556.93 0.0K
11:55 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
11:56 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
11:57 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
11:58 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
11:59 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
12:00 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
12:01 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
12:02 1,557.09 1,557.09 1,557.09 1,557.09 0.0K
12:03 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:04 1,557.58 1,557.58 1,557.58 1,557.58 0.0K
12:05 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
12:06 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
12:07 1,557.98 1,557.98 1,557.98 1,557.98 0.0K
12:08 1,558.14 1,558.14 1,558.14 1,558.14 0.0K
12:09 1,557.92 1,557.92 1,557.92 1,557.92 0.0K
12:10 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
12:11 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
12:12 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
12:13 1,559.42 1,559.42 1,559.42 1,559.42 0.0K
12:14 1,559.83 1,559.83 1,559.83 1,559.83 0.0K
12:15 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:16 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
12:17 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
12:18 1,560.26 1,560.26 1,560.26 1,560.26 0.0K
12:19 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
12:20 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
12:21 1,560.21 1,560.21 1,560.21 1,560.21 0.0K
12:22 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
12:23 1,560.31 1,560.31 1,560.31 1,560.31 0.0K
12:24 1,560.40 1,560.40 1,560.40 1,560.40 0.0K
12:25 1,560.71 1,560.71 1,560.71 1,560.71 0.0K
12:26 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
12:27 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
12:28 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
12:29 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
12:30 1,561.27 1,561.27 1,561.27 1,561.27 0.0K
12:31 1,561.27 1,561.27 1,561.27 1,561.27 0.0K
12:32 1,561.37 1,561.37 1,561.37 1,561.37 0.0K
12:33 1,561.37 1,561.37 1,561.37 1,561.37 0.0K
12:34 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
12:35 1,561.18 1,561.18 1,561.18 1,561.18 0.0K
12:36 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
12:37 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
12:38 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
12:39 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
12:40 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
12:41 1,561.43 1,561.43 1,561.43 1,561.43 0.0K
12:42 1,561.53 1,561.53 1,561.53 1,561.53 0.0K
12:43 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
12:44 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
12:45 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
12:46 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
12:47 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
12:48 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
12:49 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
12:50 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
12:51 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
12:52 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
12:53 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
12:54 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
12:55 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
12:56 1,561.94 1,561.94 1,561.94 1,561.94 0.0K
12:57 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
12:58 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
12:59 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
13:00 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
13:01 1,561.47 1,561.47 1,561.47 1,561.47 0.0K
13:02 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
13:03 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
13:04 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
13:05 1,561.26 1,561.26 1,561.26 1,561.26 0.0K
13:06 1,560.79 1,560.79 1,560.79 1,560.79 0.0K
13:07 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
13:08 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
13:09 1,560.88 1,560.88 1,560.88 1,560.88 0.0K
13:10 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
13:11 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
13:12 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
13:13 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
13:14 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
13:15 1,560.75 1,560.75 1,560.75 1,560.75 0.0K
13:16 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
13:17 1,560.42 1,560.42 1,560.42 1,560.42 0.0K
13:18 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
13:19 1,560.42 1,560.42 1,560.42 1,560.42 0.0K
13:20 1,560.56 1,560.56 1,560.56 1,560.56 0.0K
13:21 1,560.44 1,560.44 1,560.44 1,560.44 0.0K
13:22 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
13:23 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
13:24 1,560.31 1,560.31 1,560.31 1,560.31 0.0K
13:25 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
13:26 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
13:27 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
13:28 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
13:29 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
13:30 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
13:31 1,561.01 1,561.01 1,561.01 1,561.01 0.0K
13:32 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
13:33 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
13:34 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
13:35 1,561.22 1,561.22 1,561.22 1,561.22 0.0K
13:36 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
13:37 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
13:38 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
13:39 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
13:40 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
13:41 1,561.99 1,561.99 1,561.99 1,561.99 0.0K
13:42 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
13:43 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
13:44 1,562.21 1,562.21 1,562.21 1,562.21 0.0K
13:45 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
13:46 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
13:47 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
13:48 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
13:49 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
13:50 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
13:51 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
13:52 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
13:53 1,560.68 1,560.68 1,560.68 1,560.68 0.0K
13:54 1,560.58 1,560.58 1,560.58 1,560.58 0.0K
13:55 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
13:56 1,560.42 1,560.42 1,560.42 1,560.42 0.0K
13:57 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
13:58 1,559.94 1,559.94 1,559.94 1,559.94 0.0K
13:59 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
14:00 1,559.32 1,559.32 1,559.32 1,559.32 0.0K
14:01 1,559.02 1,559.02 1,559.02 1,559.02 0.0K
14:02 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
14:03 1,558.73 1,558.73 1,558.73 1,558.73 0.0K
14:04 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
14:05 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
14:06 1,558.63 1,558.63 1,558.63 1,558.63 0.0K
14:07 1,558.55 1,558.55 1,558.55 1,558.55 0.0K
14:08 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
14:09 1,558.72 1,558.72 1,558.72 1,558.72 0.0K
14:10 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
14:11 1,558.77 1,558.77 1,558.77 1,558.77 0.0K
14:12 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
14:13 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
14:14 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
14:15 1,559.38 1,559.38 1,559.38 1,559.38 0.0K
14:16 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
14:17 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
14:18 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
14:19 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
14:20 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
14:21 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
14:22 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
14:23 1,557.90 1,557.90 1,557.90 1,557.90 0.0K
14:24 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
14:25 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
14:26 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
14:27 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
14:28 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
14:29 1,557.52 1,557.52 1,557.52 1,557.52 0.0K
14:30 1,562.64 1,562.64 1,562.64 1,562.64 0.0K
14:31 1,564.38 1,564.38 1,564.38 1,564.38 0.0K
14:32 1,564.93 1,564.93 1,564.93 1,564.93 0.0K
14:33 1,567.59 1,567.59 1,567.59 1,567.59 0.0K
14:34 1,567.13 1,567.13 1,567.13 1,567.13 0.0K
14:35 1,565.78 1,565.78 1,565.78 1,565.78 0.0K
14:36 1,565.48 1,565.48 1,565.48 1,565.48 0.0K
14:37 1,565.91 1,565.91 1,565.91 1,565.91 0.0K
14:38 1,566.44 1,566.44 1,566.44 1,566.44 0.0K
14:39 1,566.41 1,566.41 1,566.41 1,566.41 0.0K
14:40 1,567.72 1,567.72 1,567.72 1,567.72 0.0K
14:41 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
14:42 1,565.94 1,565.94 1,565.94 1,565.94 0.0K
14:43 1,565.57 1,565.57 1,565.57 1,565.57 0.0K
14:44 1,565.72 1,565.72 1,565.72 1,565.72 0.0K
14:45 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
14:46 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
14:47 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
14:48 1,564.80 1,564.80 1,564.80 1,564.80 0.0K
14:49 1,564.75 1,564.75 1,564.75 1,564.75 0.0K
14:50 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
14:51 1,565.62 1,565.62 1,565.62 1,565.62 0.0K
14:52 1,565.66 1,565.66 1,565.66 1,565.66 0.0K
14:53 1,565.98 1,565.98 1,565.98 1,565.98 0.0K
14:54 1,566.94 1,566.94 1,566.94 1,566.94 0.0K
14:55 1,566.73 1,566.73 1,566.73 1,566.73 0.0K
14:56 1,565.97 1,565.97 1,565.97 1,565.97 0.0K
14:57 1,566.19 1,566.19 1,566.19 1,566.19 0.0K
14:58 1,568.09 1,568.09 1,568.09 1,568.09 0.0K
14:59 1,568.43 1,568.43 1,568.43 1,568.43 0.0K
15:00 1,568.13 1,568.13 1,568.13 1,568.13 0.0K
15:01 1,568.72 1,568.72 1,568.72 1,568.72 0.0K
15:02 1,568.32 1,568.32 1,568.32 1,568.32 0.0K
15:03 1,568.33 1,568.33 1,568.33 1,568.33 0.0K
15:04 1,568.73 1,568.73 1,568.73 1,568.73 0.0K
15:05 1,568.41 1,568.41 1,568.41 1,568.41 0.0K
15:06 1,568.46 1,568.46 1,568.46 1,568.46 0.0K
15:07 1,567.98 1,567.98 1,567.98 1,567.98 0.0K
15:08 1,567.40 1,567.40 1,567.40 1,567.40 0.0K
15:09 1,567.22 1,567.22 1,567.22 1,567.22 0.0K
15:10 1,566.74 1,566.74 1,566.74 1,566.74 0.0K
15:11 1,566.61 1,566.61 1,566.61 1,566.61 0.0K
15:12 1,566.39 1,566.39 1,566.39 1,566.39 0.0K
15:13 1,565.85 1,565.85 1,565.85 1,565.85 0.0K
15:14 1,566.12 1,566.12 1,566.12 1,566.12 0.0K
15:15 1,566.32 1,566.32 1,566.32 1,566.32 0.0K
15:16 1,566.52 1,566.52 1,566.52 1,566.52 0.0K
15:17 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
15:18 1,566.48 1,566.48 1,566.48 1,566.48 0.0K
15:19 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
15:20 1,566.53 1,566.53 1,566.53 1,566.53 0.0K
15:21 1,565.86 1,565.86 1,565.86 1,565.86 0.0K
15:22 1,566.19 1,566.19 1,566.19 1,566.19 0.0K
15:23 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
15:24 1,565.94 1,565.94 1,565.94 1,565.94 0.0K
15:25 1,565.94 1,565.94 1,565.94 1,565.94 0.0K
15:26 1,566.22 1,566.22 1,566.22 1,566.22 0.0K
15:27 1,566.04 1,566.04 1,566.04 1,566.04 0.0K
15:28 1,566.07 1,566.07 1,566.07 1,566.07 0.0K
15:29 1,566.13 1,566.13 1,566.13 1,566.13 0.0K
15:30 1,566.73 1,566.73 1,566.73 1,566.73 0.0K
15:31 1,566.27 1,566.27 1,566.27 1,566.27 0.0K
15:32 1,566.71 1,566.71 1,566.71 1,566.71 0.0K
15:33 1,566.51 1,566.51 1,566.51 1,566.51 0.0K
15:34 1,566.76 1,566.76 1,566.76 1,566.76 0.0K
15:35 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
15:36 1,566.03 1,566.03 1,566.03 1,566.03 0.0K
15:37 1,566.39 1,566.39 1,566.39 1,566.39 0.0K
15:38 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
15:39 1,566.27 1,566.27 1,566.27 1,566.27 0.0K
15:40 1,566.83 1,566.83 1,566.83 1,566.83 0.0K
15:41 1,567.77 1,567.77 1,567.77 1,567.77 0.0K
15:42 1,567.89 1,567.89 1,567.89 1,567.89 0.0K
15:43 1,567.64 1,567.64 1,567.64 1,567.64 0.0K
15:44 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
15:45 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
15:46 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
15:47 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
15:48 1,566.48 1,566.48 1,566.48 1,566.48 0.0K
15:49 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
15:50 1,566.07 1,566.07 1,566.07 1,566.07 0.0K
15:51 1,566.03 1,566.03 1,566.03 1,566.03 0.0K
15:52 1,566.64 1,566.64 1,566.64 1,566.64 0.0K
15:53 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
15:54 1,566.32 1,566.32 1,566.32 1,566.32 0.0K
15:55 1,566.53 1,566.53 1,566.53 1,566.53 0.0K
15:56 1,566.83 1,566.83 1,566.83 1,566.83 0.0K
15:57 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
15:58 1,566.81 1,566.81 1,566.81 1,566.81 0.0K
15:59 1,567.21 1,567.21 1,567.21 1,567.21 0.0K
16:00 1,567.09 1,567.09 1,567.09 1,567.09 0.0K
16:01 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
16:02 1,566.52 1,566.52 1,566.52 1,566.52 0.0K
16:03 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
16:04 1,567.27 1,567.27 1,567.27 1,567.27 0.0K
16:05 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
16:06 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
16:07 1,567.13 1,567.13 1,567.13 1,567.13 0.0K
16:08 1,566.85 1,566.85 1,566.85 1,566.85 0.0K
16:09 1,567.58 1,567.58 1,567.58 1,567.58 0.0K
16:10 1,568.01 1,568.01 1,568.01 1,568.01 0.0K
16:11 1,568.51 1,568.51 1,568.51 1,568.51 0.0K
16:12 1,568.83 1,568.83 1,568.83 1,568.83 0.0K
16:13 1,568.89 1,568.89 1,568.89 1,568.89 0.0K
16:14 1,568.93 1,568.93 1,568.93 1,568.93 0.0K
16:15 1,568.88 1,568.88 1,568.88 1,568.88 0.0K
16:16 1,569.12 1,569.12 1,569.12 1,569.12 0.0K
16:17 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
16:18 1,569.85 1,569.85 1,569.85 1,569.85 0.0K
16:19 1,569.31 1,569.31 1,569.31 1,569.31 0.0K
16:20 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
16:21 1,568.43 1,568.43 1,568.43 1,568.43 0.0K
16:22 1,569.32 1,569.32 1,569.32 1,569.32 0.0K
16:23 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
16:24 1,569.55 1,569.55 1,569.55 1,569.55 0.0K
16:25 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
16:26 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
16:27 1,569.78 1,569.78 1,569.78 1,569.78 0.0K
16:28 1,569.89 1,569.89 1,569.89 1,569.89 0.0K
16:29 1,569.76 1,569.76 1,569.76 1,569.76 0.0K
16:30 1,569.84 1,569.84 1,569.84 1,569.84 0.0K
16:31 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
16:32 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
16:33 1,570.77 1,570.77 1,570.77 1,570.77 0.0K
16:34 1,570.55 1,570.55 1,570.55 1,570.55 0.0K
16:35 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
16:36 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
16:37 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
16:38 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
16:39 1,569.61 1,569.61 1,569.61 1,569.61 0.0K
16:40 1,569.53 1,569.53 1,569.53 1,569.53 0.0K
16:41 1,569.56 1,569.56 1,569.56 1,569.56 0.0K
16:42 1,569.69 1,569.69 1,569.69 1,569.69 0.0K
16:43 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
16:44 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
16:45 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
16:46 1,570.05 1,570.05 1,570.05 1,570.05 0.0K
16:47 1,569.63 1,569.63 1,569.63 1,569.63 0.0K
16:48 1,569.78 1,569.78 1,569.78 1,569.78 0.0K
16:49 1,569.77 1,569.77 1,569.77 1,569.77 0.0K
16:50 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
16:51 1,570.30 1,570.30 1,570.30 1,570.30 0.0K
16:52 1,570.36 1,570.36 1,570.36 1,570.36 0.0K
16:53 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
16:54 1,570.03 1,570.03 1,570.03 1,570.03 0.0K
16:55 1,570.44 1,570.44 1,570.44 1,570.44 0.0K
16:56 1,570.37 1,570.37 1,570.37 1,570.37 0.0K
16:57 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
16:58 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
16:59 1,570.28 1,570.28 1,570.28 1,570.28 0.0K
17:00 1,570.57 1,570.57 1,570.57 1,570.57 0.0K
17:01 1,570.59 1,570.59 1,570.59 1,570.59 0.0K
17:02 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
17:03 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
17:04 1,570.82 1,570.82 1,570.82 1,570.82 0.0K
17:05 1,571.13 1,571.13 1,571.13 1,571.13 0.0K
17:06 1,571.39 1,571.39 1,571.39 1,571.39 0.0K
17:07 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
17:08 1,570.93 1,570.93 1,570.93 1,570.93 0.0K
17:09 1,571.04 1,571.04 1,571.04 1,571.04 0.0K
17:10 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
17:11 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
17:12 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
17:13 1,571.35 1,571.35 1,571.35 1,571.35 0.0K
17:14 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
17:15 1,572.25 1,572.25 1,572.25 1,572.25 0.0K
17:16 1,572.00 1,572.00 1,572.00 1,572.00 0.0K
17:17 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
17:18 1,572.03 1,572.03 1,572.03 1,572.03 0.0K
17:19 1,572.00 1,572.00 1,572.00 1,572.00 0.0K
17:20 1,572.25 1,572.25 1,572.25 1,572.25 0.0K
17:21 1,572.55 1,572.55 1,572.55 1,572.55 0.0K
17:22 1,573.09 1,573.09 1,573.09 1,573.09 0.0K
17:23 1,573.15 1,573.15 1,573.15 1,573.15 0.0K
17:24 1,573.55 1,573.55 1,573.55 1,573.55 0.0K
17:25 1,573.24 1,573.24 1,573.24 1,573.24 0.0K
17:30 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available