N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,651.98 1,651.98 1,651.98 1,651.98 0.0K
09:01 1,646.14 1,646.14 1,646.14 1,646.14 0.0K
09:02 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
09:03 1,645.64 1,645.64 1,645.64 1,645.64 0.0K
09:04 1,644.72 1,644.72 1,644.72 1,644.72 0.0K
09:05 1,643.96 1,643.96 1,643.96 1,643.96 0.0K
09:06 1,640.62 1,640.62 1,640.62 1,640.62 0.0K
09:07 1,638.86 1,638.86 1,638.86 1,638.86 0.0K
09:08 1,638.17 1,638.17 1,638.17 1,638.17 0.0K
09:09 1,638.17 1,638.17 1,638.17 1,638.17 0.0K
09:10 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
09:11 1,636.10 1,636.10 1,636.10 1,636.10 0.0K
09:12 1,638.09 1,638.09 1,638.09 1,638.09 0.0K
09:13 1,635.69 1,635.69 1,635.69 1,635.69 0.0K
09:14 1,634.01 1,634.01 1,634.01 1,634.01 0.0K
09:15 1,635.08 1,635.08 1,635.08 1,635.08 0.0K
09:16 1,635.53 1,635.53 1,635.53 1,635.53 0.0K
09:17 1,634.97 1,634.97 1,634.97 1,634.97 0.0K
09:18 1,633.54 1,633.54 1,633.54 1,633.54 0.0K
09:19 1,633.35 1,633.35 1,633.35 1,633.35 0.0K
09:20 1,633.98 1,633.98 1,633.98 1,633.98 0.0K
09:21 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
09:22 1,633.65 1,633.65 1,633.65 1,633.65 0.0K
09:23 1,634.55 1,634.55 1,634.55 1,634.55 0.0K
09:24 1,634.95 1,634.95 1,634.95 1,634.95 0.0K
09:25 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
09:26 1,634.11 1,634.11 1,634.11 1,634.11 0.0K
09:27 1,634.87 1,634.87 1,634.87 1,634.87 0.0K
09:28 1,633.85 1,633.85 1,633.85 1,633.85 0.0K
09:29 1,633.52 1,633.52 1,633.52 1,633.52 0.0K
09:30 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
09:31 1,631.74 1,631.74 1,631.74 1,631.74 0.0K
09:32 1,629.86 1,629.86 1,629.86 1,629.86 0.0K
09:33 1,630.80 1,630.80 1,630.80 1,630.80 0.0K
09:34 1,630.80 1,630.80 1,630.80 1,630.80 0.0K
09:35 1,630.96 1,630.96 1,630.96 1,630.96 0.0K
09:36 1,630.75 1,630.75 1,630.75 1,630.75 0.0K
09:37 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
09:38 1,630.35 1,630.35 1,630.35 1,630.35 0.0K
09:39 1,630.27 1,630.27 1,630.27 1,630.27 0.0K
09:40 1,629.97 1,629.97 1,629.97 1,629.97 0.0K
09:41 1,630.53 1,630.53 1,630.53 1,630.53 0.0K
09:42 1,630.01 1,630.01 1,630.01 1,630.01 0.0K
09:43 1,629.43 1,629.43 1,629.43 1,629.43 0.0K
09:44 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
09:45 1,627.01 1,627.01 1,627.01 1,627.01 0.0K
09:46 1,626.73 1,626.73 1,626.73 1,626.73 0.0K
09:47 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
09:48 1,626.67 1,626.67 1,626.67 1,626.67 0.0K
09:49 1,627.47 1,627.47 1,627.47 1,627.47 0.0K
09:50 1,626.60 1,626.60 1,626.60 1,626.60 0.0K
09:51 1,627.07 1,627.07 1,627.07 1,627.07 0.0K
09:52 1,627.01 1,627.01 1,627.01 1,627.01 0.0K
09:53 1,626.25 1,626.25 1,626.25 1,626.25 0.0K
09:54 1,626.68 1,626.68 1,626.68 1,626.68 0.0K
09:55 1,626.70 1,626.70 1,626.70 1,626.70 0.0K
09:56 1,627.24 1,627.24 1,627.24 1,627.24 0.0K
09:57 1,627.46 1,627.46 1,627.46 1,627.46 0.0K
09:58 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
09:59 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
10:00 1,627.94 1,627.94 1,627.94 1,627.94 0.0K
10:01 1,627.46 1,627.46 1,627.46 1,627.46 0.0K
10:02 1,627.86 1,627.86 1,627.86 1,627.86 0.0K
10:03 1,627.59 1,627.59 1,627.59 1,627.59 0.0K
10:04 1,627.48 1,627.48 1,627.48 1,627.48 0.0K
10:05 1,627.94 1,627.94 1,627.94 1,627.94 0.0K
10:06 1,626.70 1,626.70 1,626.70 1,626.70 0.0K
10:07 1,626.54 1,626.54 1,626.54 1,626.54 0.0K
10:08 1,626.16 1,626.16 1,626.16 1,626.16 0.0K
10:09 1,627.57 1,627.57 1,627.57 1,627.57 0.0K
10:10 1,627.74 1,627.74 1,627.74 1,627.74 0.0K
10:11 1,627.70 1,627.70 1,627.70 1,627.70 0.0K
10:12 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
10:13 1,627.74 1,627.74 1,627.74 1,627.74 0.0K
10:14 1,628.04 1,628.04 1,628.04 1,628.04 0.0K
10:15 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
10:16 1,627.08 1,627.08 1,627.08 1,627.08 0.0K
10:17 1,627.04 1,627.04 1,627.04 1,627.04 0.0K
10:18 1,626.85 1,626.85 1,626.85 1,626.85 0.0K
10:19 1,626.22 1,626.22 1,626.22 1,626.22 0.0K
10:20 1,627.90 1,627.90 1,627.90 1,627.90 0.0K
10:21 1,629.68 1,629.68 1,629.68 1,629.68 0.0K
10:22 1,629.21 1,629.21 1,629.21 1,629.21 0.0K
10:23 1,628.61 1,628.61 1,628.61 1,628.61 0.0K
10:24 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
10:25 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
10:26 1,629.41 1,629.41 1,629.41 1,629.41 0.0K
10:27 1,629.46 1,629.46 1,629.46 1,629.46 0.0K
10:28 1,630.05 1,630.05 1,630.05 1,630.05 0.0K
10:29 1,630.22 1,630.22 1,630.22 1,630.22 0.0K
10:30 1,629.65 1,629.65 1,629.65 1,629.65 0.0K
10:31 1,630.21 1,630.21 1,630.21 1,630.21 0.0K
10:32 1,629.59 1,629.59 1,629.59 1,629.59 0.0K
10:33 1,629.88 1,629.88 1,629.88 1,629.88 0.0K
10:34 1,629.44 1,629.44 1,629.44 1,629.44 0.0K
10:35 1,629.65 1,629.65 1,629.65 1,629.65 0.0K
10:36 1,631.12 1,631.12 1,631.12 1,631.12 0.0K
10:37 1,631.16 1,631.16 1,631.16 1,631.16 0.0K
10:38 1,630.62 1,630.62 1,630.62 1,630.62 0.0K
10:39 1,630.45 1,630.45 1,630.45 1,630.45 0.0K
10:40 1,629.42 1,629.42 1,629.42 1,629.42 0.0K
10:41 1,628.79 1,628.79 1,628.79 1,628.79 0.0K
10:42 1,629.27 1,629.27 1,629.27 1,629.27 0.0K
10:43 1,629.55 1,629.55 1,629.55 1,629.55 0.0K
10:44 1,629.36 1,629.36 1,629.36 1,629.36 0.0K
10:45 1,630.15 1,630.15 1,630.15 1,630.15 0.0K
10:46 1,630.49 1,630.49 1,630.49 1,630.49 0.0K
10:47 1,630.87 1,630.87 1,630.87 1,630.87 0.0K
10:48 1,630.79 1,630.79 1,630.79 1,630.79 0.0K
10:49 1,631.29 1,631.29 1,631.29 1,631.29 0.0K
10:50 1,631.52 1,631.52 1,631.52 1,631.52 0.0K
10:51 1,631.97 1,631.97 1,631.97 1,631.97 0.0K
10:52 1,632.63 1,632.63 1,632.63 1,632.63 0.0K
10:53 1,632.83 1,632.83 1,632.83 1,632.83 0.0K
10:54 1,633.18 1,633.18 1,633.18 1,633.18 0.0K
10:55 1,633.06 1,633.06 1,633.06 1,633.06 0.0K
10:56 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
10:57 1,632.82 1,632.82 1,632.82 1,632.82 0.0K
10:58 1,632.81 1,632.81 1,632.81 1,632.81 0.0K
10:59 1,632.50 1,632.50 1,632.50 1,632.50 0.0K
11:00 1,632.43 1,632.43 1,632.43 1,632.43 0.0K
11:01 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
11:02 1,633.81 1,633.81 1,633.81 1,633.81 0.0K
11:03 1,633.66 1,633.66 1,633.66 1,633.66 0.0K
11:04 1,633.42 1,633.42 1,633.42 1,633.42 0.0K
11:05 1,632.97 1,632.97 1,632.97 1,632.97 0.0K
11:06 1,632.78 1,632.78 1,632.78 1,632.78 0.0K
11:07 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
11:08 1,633.14 1,633.14 1,633.14 1,633.14 0.0K
11:09 1,633.31 1,633.31 1,633.31 1,633.31 0.0K
11:10 1,633.73 1,633.73 1,633.73 1,633.73 0.0K
11:11 1,633.86 1,633.86 1,633.86 1,633.86 0.0K
11:12 1,633.82 1,633.82 1,633.82 1,633.82 0.0K
11:13 1,633.96 1,633.96 1,633.96 1,633.96 0.0K
11:14 1,634.17 1,634.17 1,634.17 1,634.17 0.0K
11:15 1,634.23 1,634.23 1,634.23 1,634.23 0.0K
11:16 1,634.67 1,634.67 1,634.67 1,634.67 0.0K
11:17 1,634.16 1,634.16 1,634.16 1,634.16 0.0K
11:18 1,634.12 1,634.12 1,634.12 1,634.12 0.0K
11:19 1,633.83 1,633.83 1,633.83 1,633.83 0.0K
11:20 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
11:21 1,634.35 1,634.35 1,634.35 1,634.35 0.0K
11:22 1,634.59 1,634.59 1,634.59 1,634.59 0.0K
11:23 1,635.02 1,635.02 1,635.02 1,635.02 0.0K
11:24 1,635.39 1,635.39 1,635.39 1,635.39 0.0K
11:25 1,635.62 1,635.62 1,635.62 1,635.62 0.0K
11:26 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
11:27 1,635.69 1,635.69 1,635.69 1,635.69 0.0K
11:28 1,635.62 1,635.62 1,635.62 1,635.62 0.0K
11:29 1,636.40 1,636.40 1,636.40 1,636.40 0.0K
11:30 1,636.19 1,636.19 1,636.19 1,636.19 0.0K
11:31 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
11:32 1,636.43 1,636.43 1,636.43 1,636.43 0.0K
11:33 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
11:34 1,636.61 1,636.61 1,636.61 1,636.61 0.0K
11:35 1,636.83 1,636.83 1,636.83 1,636.83 0.0K
11:36 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
11:37 1,637.20 1,637.20 1,637.20 1,637.20 0.0K
11:38 1,636.83 1,636.83 1,636.83 1,636.83 0.0K
11:39 1,636.39 1,636.39 1,636.39 1,636.39 0.0K
11:40 1,636.49 1,636.49 1,636.49 1,636.49 0.0K
11:41 1,636.41 1,636.41 1,636.41 1,636.41 0.0K
11:42 1,636.52 1,636.52 1,636.52 1,636.52 0.0K
11:43 1,636.34 1,636.34 1,636.34 1,636.34 0.0K
11:44 1,636.38 1,636.38 1,636.38 1,636.38 0.0K
11:45 1,636.38 1,636.38 1,636.38 1,636.38 0.0K
11:46 1,636.44 1,636.44 1,636.44 1,636.44 0.0K
11:47 1,636.71 1,636.71 1,636.71 1,636.71 0.0K
11:48 1,636.77 1,636.77 1,636.77 1,636.77 0.0K
11:49 1,636.34 1,636.34 1,636.34 1,636.34 0.0K
11:50 1,636.21 1,636.21 1,636.21 1,636.21 0.0K
11:51 1,636.12 1,636.12 1,636.12 1,636.12 0.0K
11:52 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
11:53 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:54 1,635.82 1,635.82 1,635.82 1,635.82 0.0K
11:55 1,636.34 1,636.34 1,636.34 1,636.34 0.0K
11:56 1,636.56 1,636.56 1,636.56 1,636.56 0.0K
11:57 1,636.96 1,636.96 1,636.96 1,636.96 0.0K
11:58 1,636.60 1,636.60 1,636.60 1,636.60 0.0K
11:59 1,636.51 1,636.51 1,636.51 1,636.51 0.0K
12:00 1,636.76 1,636.76 1,636.76 1,636.76 0.0K
12:01 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
12:02 1,634.81 1,634.81 1,634.81 1,634.81 0.0K
12:03 1,634.97 1,634.97 1,634.97 1,634.97 0.0K
12:04 1,634.74 1,634.74 1,634.74 1,634.74 0.0K
12:05 1,634.60 1,634.60 1,634.60 1,634.60 0.0K
12:06 1,635.15 1,635.15 1,635.15 1,635.15 0.0K
12:07 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
12:08 1,635.94 1,635.94 1,635.94 1,635.94 0.0K
12:09 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
12:10 1,635.96 1,635.96 1,635.96 1,635.96 0.0K
12:11 1,636.11 1,636.11 1,636.11 1,636.11 0.0K
12:12 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:13 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
12:14 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
12:15 1,635.90 1,635.90 1,635.90 1,635.90 0.0K
12:16 1,635.85 1,635.85 1,635.85 1,635.85 0.0K
12:17 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:18 1,635.72 1,635.72 1,635.72 1,635.72 0.0K
12:19 1,635.61 1,635.61 1,635.61 1,635.61 0.0K
12:20 1,635.75 1,635.75 1,635.75 1,635.75 0.0K
12:21 1,635.63 1,635.63 1,635.63 1,635.63 0.0K
12:22 1,635.49 1,635.49 1,635.49 1,635.49 0.0K
12:23 1,635.36 1,635.36 1,635.36 1,635.36 0.0K
12:24 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
12:25 1,634.81 1,634.81 1,634.81 1,634.81 0.0K
12:26 1,634.76 1,634.76 1,634.76 1,634.76 0.0K
12:27 1,634.89 1,634.89 1,634.89 1,634.89 0.0K
12:28 1,634.71 1,634.71 1,634.71 1,634.71 0.0K
12:29 1,634.32 1,634.32 1,634.32 1,634.32 0.0K
12:30 1,633.92 1,633.92 1,633.92 1,633.92 0.0K
12:31 1,633.18 1,633.18 1,633.18 1,633.18 0.0K
12:32 1,634.29 1,634.29 1,634.29 1,634.29 0.0K
12:33 1,634.47 1,634.47 1,634.47 1,634.47 0.0K
12:34 1,634.21 1,634.21 1,634.21 1,634.21 0.0K
12:35 1,634.22 1,634.22 1,634.22 1,634.22 0.0K
12:36 1,634.43 1,634.43 1,634.43 1,634.43 0.0K
12:37 1,634.39 1,634.39 1,634.39 1,634.39 0.0K
12:38 1,634.41 1,634.41 1,634.41 1,634.41 0.0K
12:39 1,634.34 1,634.34 1,634.34 1,634.34 0.0K
12:40 1,634.29 1,634.29 1,634.29 1,634.29 0.0K
12:41 1,634.40 1,634.40 1,634.40 1,634.40 0.0K
12:42 1,634.19 1,634.19 1,634.19 1,634.19 0.0K
12:43 1,634.41 1,634.41 1,634.41 1,634.41 0.0K
12:44 1,634.13 1,634.13 1,634.13 1,634.13 0.0K
12:45 1,634.37 1,634.37 1,634.37 1,634.37 0.0K
12:46 1,634.19 1,634.19 1,634.19 1,634.19 0.0K
12:47 1,634.05 1,634.05 1,634.05 1,634.05 0.0K
12:48 1,634.13 1,634.13 1,634.13 1,634.13 0.0K
12:49 1,634.41 1,634.41 1,634.41 1,634.41 0.0K
12:50 1,634.47 1,634.47 1,634.47 1,634.47 0.0K
12:51 1,634.47 1,634.47 1,634.47 1,634.47 0.0K
12:52 1,634.29 1,634.29 1,634.29 1,634.29 0.0K
12:53 1,634.37 1,634.37 1,634.37 1,634.37 0.0K
12:54 1,633.87 1,633.87 1,633.87 1,633.87 0.0K
12:55 1,633.59 1,633.59 1,633.59 1,633.59 0.0K
12:56 1,633.39 1,633.39 1,633.39 1,633.39 0.0K
12:57 1,633.37 1,633.37 1,633.37 1,633.37 0.0K
12:58 1,633.23 1,633.23 1,633.23 1,633.23 0.0K
12:59 1,633.18 1,633.18 1,633.18 1,633.18 0.0K
13:00 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
13:01 1,633.69 1,633.69 1,633.69 1,633.69 0.0K
13:02 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
13:03 1,634.64 1,634.64 1,634.64 1,634.64 0.0K
13:04 1,634.67 1,634.67 1,634.67 1,634.67 0.0K
13:05 1,634.65 1,634.65 1,634.65 1,634.65 0.0K
13:06 1,634.03 1,634.03 1,634.03 1,634.03 0.0K
13:07 1,633.63 1,633.63 1,633.63 1,633.63 0.0K
13:08 1,634.07 1,634.07 1,634.07 1,634.07 0.0K
13:09 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
13:10 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
13:11 1,634.34 1,634.34 1,634.34 1,634.34 0.0K
13:12 1,634.48 1,634.48 1,634.48 1,634.48 0.0K
13:13 1,634.59 1,634.59 1,634.59 1,634.59 0.0K
13:14 1,634.65 1,634.65 1,634.65 1,634.65 0.0K
13:15 1,634.66 1,634.66 1,634.66 1,634.66 0.0K
13:16 1,634.97 1,634.97 1,634.97 1,634.97 0.0K
13:17 1,635.36 1,635.36 1,635.36 1,635.36 0.0K
13:18 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
13:19 1,635.59 1,635.59 1,635.59 1,635.59 0.0K
13:20 1,635.96 1,635.96 1,635.96 1,635.96 0.0K
13:21 1,636.02 1,636.02 1,636.02 1,636.02 0.0K
13:22 1,636.14 1,636.14 1,636.14 1,636.14 0.0K
13:23 1,636.23 1,636.23 1,636.23 1,636.23 0.0K
13:24 1,636.31 1,636.31 1,636.31 1,636.31 0.0K
13:25 1,636.69 1,636.69 1,636.69 1,636.69 0.0K
13:26 1,636.71 1,636.71 1,636.71 1,636.71 0.0K
13:27 1,636.47 1,636.47 1,636.47 1,636.47 0.0K
13:28 1,636.71 1,636.71 1,636.71 1,636.71 0.0K
13:29 1,636.75 1,636.75 1,636.75 1,636.75 0.0K
13:30 1,636.82 1,636.82 1,636.82 1,636.82 0.0K
13:31 1,636.93 1,636.93 1,636.93 1,636.93 0.0K
13:32 1,636.75 1,636.75 1,636.75 1,636.75 0.0K
13:33 1,636.57 1,636.57 1,636.57 1,636.57 0.0K
13:34 1,636.95 1,636.95 1,636.95 1,636.95 0.0K
13:35 1,637.03 1,637.03 1,637.03 1,637.03 0.0K
13:36 1,637.09 1,637.09 1,637.09 1,637.09 0.0K
13:37 1,636.89 1,636.89 1,636.89 1,636.89 0.0K
13:38 1,637.18 1,637.18 1,637.18 1,637.18 0.0K
13:39 1,637.41 1,637.41 1,637.41 1,637.41 0.0K
13:40 1,637.55 1,637.55 1,637.55 1,637.55 0.0K
13:41 1,637.13 1,637.13 1,637.13 1,637.13 0.0K
13:42 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
13:43 1,637.89 1,637.89 1,637.89 1,637.89 0.0K
13:44 1,638.04 1,638.04 1,638.04 1,638.04 0.0K
13:45 1,638.14 1,638.14 1,638.14 1,638.14 0.0K
13:46 1,638.06 1,638.06 1,638.06 1,638.06 0.0K
13:47 1,637.57 1,637.57 1,637.57 1,637.57 0.0K
13:48 1,637.59 1,637.59 1,637.59 1,637.59 0.0K
13:49 1,637.54 1,637.54 1,637.54 1,637.54 0.0K
13:50 1,637.81 1,637.81 1,637.81 1,637.81 0.0K
13:51 1,637.79 1,637.79 1,637.79 1,637.79 0.0K
13:52 1,637.97 1,637.97 1,637.97 1,637.97 0.0K
13:53 1,637.88 1,637.88 1,637.88 1,637.88 0.0K
13:54 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
13:55 1,638.08 1,638.08 1,638.08 1,638.08 0.0K
13:56 1,638.37 1,638.37 1,638.37 1,638.37 0.0K
13:57 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
13:58 1,638.49 1,638.49 1,638.49 1,638.49 0.0K
13:59 1,638.50 1,638.50 1,638.50 1,638.50 0.0K
14:00 1,638.06 1,638.06 1,638.06 1,638.06 0.0K
14:01 1,637.82 1,637.82 1,637.82 1,637.82 0.0K
14:02 1,637.28 1,637.28 1,637.28 1,637.28 0.0K
14:03 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
14:04 1,636.74 1,636.74 1,636.74 1,636.74 0.0K
14:05 1,636.81 1,636.81 1,636.81 1,636.81 0.0K
14:06 1,636.37 1,636.37 1,636.37 1,636.37 0.0K
14:07 1,636.65 1,636.65 1,636.65 1,636.65 0.0K
14:08 1,636.82 1,636.82 1,636.82 1,636.82 0.0K
14:09 1,636.68 1,636.68 1,636.68 1,636.68 0.0K
14:10 1,636.55 1,636.55 1,636.55 1,636.55 0.0K
14:11 1,636.47 1,636.47 1,636.47 1,636.47 0.0K
14:12 1,636.31 1,636.31 1,636.31 1,636.31 0.0K
14:13 1,636.30 1,636.30 1,636.30 1,636.30 0.0K
14:14 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
14:15 1,636.74 1,636.74 1,636.74 1,636.74 0.0K
14:16 1,636.04 1,636.04 1,636.04 1,636.04 0.0K
14:17 1,635.92 1,635.92 1,635.92 1,635.92 0.0K
14:18 1,635.71 1,635.71 1,635.71 1,635.71 0.0K
14:19 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
14:20 1,635.49 1,635.49 1,635.49 1,635.49 0.0K
14:21 1,635.23 1,635.23 1,635.23 1,635.23 0.0K
14:22 1,635.56 1,635.56 1,635.56 1,635.56 0.0K
14:23 1,635.54 1,635.54 1,635.54 1,635.54 0.0K
14:24 1,635.62 1,635.62 1,635.62 1,635.62 0.0K
14:25 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
14:26 1,636.42 1,636.42 1,636.42 1,636.42 0.0K
14:27 1,636.28 1,636.28 1,636.28 1,636.28 0.0K
14:28 1,636.40 1,636.40 1,636.40 1,636.40 0.0K
14:29 1,636.58 1,636.58 1,636.58 1,636.58 0.0K
14:30 1,636.07 1,636.07 1,636.07 1,636.07 0.0K
14:31 1,635.56 1,635.56 1,635.56 1,635.56 0.0K
14:32 1,634.47 1,634.47 1,634.47 1,634.47 0.0K
14:33 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
14:34 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
14:35 1,635.92 1,635.92 1,635.92 1,635.92 0.0K
14:36 1,635.94 1,635.94 1,635.94 1,635.94 0.0K
14:37 1,635.90 1,635.90 1,635.90 1,635.90 0.0K
14:38 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
14:39 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:40 1,635.45 1,635.45 1,635.45 1,635.45 0.0K
14:41 1,635.02 1,635.02 1,635.02 1,635.02 0.0K
14:42 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
14:43 1,635.46 1,635.46 1,635.46 1,635.46 0.0K
14:44 1,635.90 1,635.90 1,635.90 1,635.90 0.0K
14:45 1,635.96 1,635.96 1,635.96 1,635.96 0.0K
14:46 1,635.94 1,635.94 1,635.94 1,635.94 0.0K
14:47 1,635.82 1,635.82 1,635.82 1,635.82 0.0K
14:48 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
14:49 1,635.68 1,635.68 1,635.68 1,635.68 0.0K
14:50 1,635.53 1,635.53 1,635.53 1,635.53 0.0K
14:51 1,634.78 1,634.78 1,634.78 1,634.78 0.0K
14:52 1,634.48 1,634.48 1,634.48 1,634.48 0.0K
14:53 1,634.21 1,634.21 1,634.21 1,634.21 0.0K
14:54 1,634.48 1,634.48 1,634.48 1,634.48 0.0K
14:55 1,634.20 1,634.20 1,634.20 1,634.20 0.0K
14:56 1,634.51 1,634.51 1,634.51 1,634.51 0.0K
14:57 1,634.58 1,634.58 1,634.58 1,634.58 0.0K
14:58 1,634.90 1,634.90 1,634.90 1,634.90 0.0K
14:59 1,635.18 1,635.18 1,635.18 1,635.18 0.0K
15:00 1,636.11 1,636.11 1,636.11 1,636.11 0.0K
15:01 1,636.58 1,636.58 1,636.58 1,636.58 0.0K
15:02 1,637.64 1,637.64 1,637.64 1,637.64 0.0K
15:03 1,637.65 1,637.65 1,637.65 1,637.65 0.0K
15:04 1,637.59 1,637.59 1,637.59 1,637.59 0.0K
15:05 1,637.75 1,637.75 1,637.75 1,637.75 0.0K
15:06 1,637.45 1,637.45 1,637.45 1,637.45 0.0K
15:07 1,637.17 1,637.17 1,637.17 1,637.17 0.0K
15:08 1,637.25 1,637.25 1,637.25 1,637.25 0.0K
15:09 1,636.64 1,636.64 1,636.64 1,636.64 0.0K
15:10 1,636.19 1,636.19 1,636.19 1,636.19 0.0K
15:11 1,636.05 1,636.05 1,636.05 1,636.05 0.0K
15:12 1,636.41 1,636.41 1,636.41 1,636.41 0.0K
15:13 1,637.17 1,637.17 1,637.17 1,637.17 0.0K
15:14 1,637.47 1,637.47 1,637.47 1,637.47 0.0K
15:15 1,637.56 1,637.56 1,637.56 1,637.56 0.0K
15:16 1,637.35 1,637.35 1,637.35 1,637.35 0.0K
15:17 1,637.63 1,637.63 1,637.63 1,637.63 0.0K
15:18 1,637.97 1,637.97 1,637.97 1,637.97 0.0K
15:19 1,637.84 1,637.84 1,637.84 1,637.84 0.0K
15:20 1,637.83 1,637.83 1,637.83 1,637.83 0.0K
15:21 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
15:22 1,637.64 1,637.64 1,637.64 1,637.64 0.0K
15:23 1,637.77 1,637.77 1,637.77 1,637.77 0.0K
15:24 1,639.18 1,639.18 1,639.18 1,639.18 0.0K
15:25 1,639.45 1,639.45 1,639.45 1,639.45 0.0K
15:26 1,639.95 1,639.95 1,639.95 1,639.95 0.0K
15:27 1,639.50 1,639.50 1,639.50 1,639.50 0.0K
15:28 1,640.03 1,640.03 1,640.03 1,640.03 0.0K
15:29 1,640.22 1,640.22 1,640.22 1,640.22 0.0K
15:30 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
15:31 1,641.06 1,641.06 1,641.06 1,641.06 0.0K
15:32 1,640.84 1,640.84 1,640.84 1,640.84 0.0K
15:33 1,641.20 1,641.20 1,641.20 1,641.20 0.0K
15:34 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:35 1,641.18 1,641.18 1,641.18 1,641.18 0.0K
15:36 1,641.65 1,641.65 1,641.65 1,641.65 0.0K
15:37 1,641.20 1,641.20 1,641.20 1,641.20 0.0K
15:38 1,642.11 1,642.11 1,642.11 1,642.11 0.0K
15:39 1,642.28 1,642.28 1,642.28 1,642.28 0.0K
15:40 1,642.42 1,642.42 1,642.42 1,642.42 0.0K
15:41 1,642.47 1,642.47 1,642.47 1,642.47 0.0K
15:42 1,642.48 1,642.48 1,642.48 1,642.48 0.0K
15:43 1,642.78 1,642.78 1,642.78 1,642.78 0.0K
15:44 1,643.05 1,643.05 1,643.05 1,643.05 0.0K
15:45 1,643.58 1,643.58 1,643.58 1,643.58 0.0K
15:46 1,644.11 1,644.11 1,644.11 1,644.11 0.0K
15:47 1,644.38 1,644.38 1,644.38 1,644.38 0.0K
15:48 1,644.76 1,644.76 1,644.76 1,644.76 0.0K
15:49 1,644.15 1,644.15 1,644.15 1,644.15 0.0K
15:50 1,644.07 1,644.07 1,644.07 1,644.07 0.0K
15:51 1,643.86 1,643.86 1,643.86 1,643.86 0.0K
15:52 1,645.21 1,645.21 1,645.21 1,645.21 0.0K
15:53 1,645.40 1,645.40 1,645.40 1,645.40 0.0K
15:54 1,645.06 1,645.06 1,645.06 1,645.06 0.0K
15:55 1,644.53 1,644.53 1,644.53 1,644.53 0.0K
15:56 1,644.84 1,644.84 1,644.84 1,644.84 0.0K
15:57 1,645.65 1,645.65 1,645.65 1,645.65 0.0K
15:58 1,646.56 1,646.56 1,646.56 1,646.56 0.0K
15:59 1,646.85 1,646.85 1,646.85 1,646.85 0.0K
16:00 1,649.56 1,649.56 1,649.56 1,649.56 0.0K
16:01 1,648.42 1,648.42 1,648.42 1,648.42 0.0K
16:02 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
16:03 1,646.45 1,646.45 1,646.45 1,646.45 0.0K
16:04 1,646.66 1,646.66 1,646.66 1,646.66 0.0K
16:05 1,646.75 1,646.75 1,646.75 1,646.75 0.0K
16:06 1,646.91 1,646.91 1,646.91 1,646.91 0.0K
16:07 1,646.38 1,646.38 1,646.38 1,646.38 0.0K
16:08 1,645.91 1,645.91 1,645.91 1,645.91 0.0K
16:09 1,645.06 1,645.06 1,645.06 1,645.06 0.0K
16:10 1,645.51 1,645.51 1,645.51 1,645.51 0.0K
16:11 1,645.19 1,645.19 1,645.19 1,645.19 0.0K
16:12 1,645.66 1,645.66 1,645.66 1,645.66 0.0K
16:13 1,646.63 1,646.63 1,646.63 1,646.63 0.0K
16:14 1,646.89 1,646.89 1,646.89 1,646.89 0.0K
16:15 1,647.19 1,647.19 1,647.19 1,647.19 0.0K
16:16 1,647.54 1,647.54 1,647.54 1,647.54 0.0K
16:17 1,646.79 1,646.79 1,646.79 1,646.79 0.0K
16:18 1,647.06 1,647.06 1,647.06 1,647.06 0.0K
16:19 1,647.63 1,647.63 1,647.63 1,647.63 0.0K
16:20 1,647.56 1,647.56 1,647.56 1,647.56 0.0K
16:21 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
16:22 1,648.06 1,648.06 1,648.06 1,648.06 0.0K
16:23 1,648.17 1,648.17 1,648.17 1,648.17 0.0K
16:24 1,648.06 1,648.06 1,648.06 1,648.06 0.0K
16:25 1,647.73 1,647.73 1,647.73 1,647.73 0.0K
16:26 1,647.82 1,647.82 1,647.82 1,647.82 0.0K
16:27 1,647.78 1,647.78 1,647.78 1,647.78 0.0K
16:28 1,647.76 1,647.76 1,647.76 1,647.76 0.0K
16:29 1,648.27 1,648.27 1,648.27 1,648.27 0.0K
16:30 1,648.77 1,648.77 1,648.77 1,648.77 0.0K
16:31 1,648.81 1,648.81 1,648.81 1,648.81 0.0K
16:32 1,649.54 1,649.54 1,649.54 1,649.54 0.0K
16:33 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
16:34 1,648.99 1,648.99 1,648.99 1,648.99 0.0K
16:35 1,649.15 1,649.15 1,649.15 1,649.15 0.0K
16:36 1,649.20 1,649.20 1,649.20 1,649.20 0.0K
16:37 1,649.27 1,649.27 1,649.27 1,649.27 0.0K
16:38 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
16:39 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
16:40 1,649.39 1,649.39 1,649.39 1,649.39 0.0K
16:41 1,649.32 1,649.32 1,649.32 1,649.32 0.0K
16:42 1,649.51 1,649.51 1,649.51 1,649.51 0.0K
16:43 1,649.61 1,649.61 1,649.61 1,649.61 0.0K
16:44 1,649.01 1,649.01 1,649.01 1,649.01 0.0K
16:45 1,649.32 1,649.32 1,649.32 1,649.32 0.0K
16:46 1,649.67 1,649.67 1,649.67 1,649.67 0.0K
16:47 1,648.94 1,648.94 1,648.94 1,648.94 0.0K
16:48 1,649.46 1,649.46 1,649.46 1,649.46 0.0K
16:49 1,649.68 1,649.68 1,649.68 1,649.68 0.0K
16:50 1,649.13 1,649.13 1,649.13 1,649.13 0.0K
16:51 1,648.97 1,648.97 1,648.97 1,648.97 0.0K
16:52 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
16:53 1,648.63 1,648.63 1,648.63 1,648.63 0.0K
16:54 1,648.61 1,648.61 1,648.61 1,648.61 0.0K
16:55 1,648.61 1,648.61 1,648.61 1,648.61 0.0K
16:56 1,648.67 1,648.67 1,648.67 1,648.67 0.0K
16:57 1,648.39 1,648.39 1,648.39 1,648.39 0.0K
16:58 1,648.23 1,648.23 1,648.23 1,648.23 0.0K
16:59 1,647.93 1,647.93 1,647.93 1,647.93 0.0K
17:00 1,647.76 1,647.76 1,647.76 1,647.76 0.0K
17:01 1,647.78 1,647.78 1,647.78 1,647.78 0.0K
17:02 1,647.84 1,647.84 1,647.84 1,647.84 0.0K
17:03 1,648.77 1,648.77 1,648.77 1,648.77 0.0K
17:04 1,648.85 1,648.85 1,648.85 1,648.85 0.0K
17:05 1,649.03 1,649.03 1,649.03 1,649.03 0.0K
17:06 1,649.14 1,649.14 1,649.14 1,649.14 0.0K
17:07 1,648.67 1,648.67 1,648.67 1,648.67 0.0K
17:08 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
17:09 1,649.06 1,649.06 1,649.06 1,649.06 0.0K
17:10 1,648.98 1,648.98 1,648.98 1,648.98 0.0K
17:11 1,648.99 1,648.99 1,648.99 1,648.99 0.0K
17:12 1,649.20 1,649.20 1,649.20 1,649.20 0.0K
17:13 1,649.55 1,649.55 1,649.55 1,649.55 0.0K
17:14 1,649.67 1,649.67 1,649.67 1,649.67 0.0K
17:15 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
17:16 1,650.12 1,650.12 1,650.12 1,650.12 0.0K
17:17 1,649.93 1,649.93 1,649.93 1,649.93 0.0K
17:18 1,650.03 1,650.03 1,650.03 1,650.03 0.0K
17:19 1,650.48 1,650.48 1,650.48 1,650.48 0.0K
17:20 1,650.72 1,650.72 1,650.72 1,650.72 0.0K
17:21 1,651.67 1,651.67 1,651.67 1,651.67 0.0K
17:22 1,651.84 1,651.84 1,651.84 1,651.84 0.0K
17:23 1,651.56 1,651.56 1,651.56 1,651.56 0.0K
17:24 1,651.36 1,651.36 1,651.36 1,651.36 0.0K
17:25 1,651.24 1,651.24 1,651.24 1,651.24 0.0K
17:30 1,651.33 1,651.33 1,651.33 1,651.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available