N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,586.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
09:02 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
09:03 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
09:04 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
09:05 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
09:06 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
09:07 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
09:08 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
09:09 1,495.31 1,495.31 1,495.31 1,495.31 0.0K
09:10 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
09:11 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
09:12 1,493.11 1,493.11 1,493.11 1,493.11 0.0K
09:13 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
09:14 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
09:15 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
09:16 1,501.68 1,501.68 1,501.68 1,501.68 0.0K
09:17 1,501.03 1,501.03 1,501.03 1,501.03 0.0K
09:18 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
09:19 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
09:20 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
09:21 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
09:22 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
09:23 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
09:24 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
09:25 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
09:26 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
09:27 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
09:28 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
09:29 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
09:30 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
09:31 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
09:32 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
09:33 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
09:34 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
09:35 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
09:36 1,498.03 1,498.03 1,498.03 1,498.03 0.0K
09:37 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
09:38 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
09:39 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
09:40 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
09:41 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
09:42 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
09:43 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
09:44 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
09:45 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
09:46 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
09:47 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
09:48 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
09:49 1,496.08 1,496.08 1,496.08 1,496.08 0.0K
09:50 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
09:51 1,496.28 1,496.28 1,496.28 1,496.28 0.0K
09:52 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
09:53 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
09:54 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
09:55 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
09:56 1,495.22 1,495.22 1,495.22 1,495.22 0.0K
09:57 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
09:58 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
09:59 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
10:00 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
10:01 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
10:02 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
10:03 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
10:04 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
10:05 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
10:06 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
10:07 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
10:08 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
10:09 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
10:10 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
10:11 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
10:12 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
10:13 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
10:14 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
10:15 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
10:16 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
10:17 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
10:18 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
10:19 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
10:20 1,496.98 1,496.98 1,496.98 1,496.98 0.0K
10:21 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
10:22 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
10:23 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
10:24 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
10:25 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
10:26 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
10:27 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
10:28 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
10:29 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
10:30 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
10:31 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
10:32 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
10:33 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
10:34 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
10:35 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
10:36 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
10:37 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
10:38 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
10:39 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
10:40 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
10:41 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
10:42 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
10:43 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
10:44 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
10:45 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
10:46 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
10:47 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
10:48 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
10:49 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
10:50 1,495.31 1,495.31 1,495.31 1,495.31 0.0K
10:51 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
10:52 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
10:53 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
10:54 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
10:55 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
10:56 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
10:57 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
10:58 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
10:59 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
11:00 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
11:01 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
11:02 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
11:03 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
11:04 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
11:05 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
11:06 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
11:07 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
11:08 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
11:09 1,488.14 1,488.14 1,488.14 1,488.14 0.0K
11:10 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
11:11 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
11:12 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
11:13 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
11:14 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
11:15 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
11:16 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
11:17 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
11:18 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
11:19 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
11:20 1,488.88 1,488.88 1,488.88 1,488.88 0.0K
11:21 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
11:22 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
11:23 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
11:24 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
11:25 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:26 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
11:27 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
11:28 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
11:29 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
11:30 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
11:31 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
11:32 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
11:33 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
11:34 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
11:35 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
11:36 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
11:37 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
11:38 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
11:39 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
11:40 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
11:41 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
11:42 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
11:43 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
11:44 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
11:45 1,492.85 1,492.85 1,492.85 1,492.85 0.0K
11:46 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
11:47 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
11:48 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
11:49 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
11:50 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
11:51 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
11:52 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
11:53 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
11:54 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
11:55 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
11:56 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
11:57 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
11:58 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
11:59 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
12:00 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
12:01 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
12:02 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
12:03 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
12:04 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
12:05 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
12:06 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
12:07 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
12:08 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
12:09 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
12:10 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
12:11 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
12:12 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
12:13 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
12:14 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
12:15 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
12:16 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
12:17 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
12:18 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
12:19 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
12:20 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
12:21 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
12:22 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
12:23 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
12:24 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
12:25 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
12:26 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
12:27 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
12:28 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
12:29 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
12:30 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:31 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
12:32 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
12:33 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
12:34 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
12:35 1,491.08 1,491.08 1,491.08 1,491.08 0.0K
12:36 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
12:37 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
12:38 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
12:39 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
12:40 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
12:41 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
12:42 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
12:43 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
12:44 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:45 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
12:46 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
12:47 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
12:48 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
12:49 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
12:50 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
12:51 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
12:52 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
12:53 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
12:54 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
12:55 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
12:56 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
12:57 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
12:58 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
12:59 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
13:00 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
13:01 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
13:02 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
13:03 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
13:04 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
13:05 1,488.27 1,488.27 1,488.27 1,488.27 0.0K
13:06 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
13:07 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
13:08 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
13:09 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
13:10 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
13:11 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
13:12 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
13:13 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
13:14 1,488.47 1,488.47 1,488.47 1,488.47 0.0K
13:15 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
13:16 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
13:17 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
13:18 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
13:19 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
13:20 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
13:21 1,488.62 1,488.62 1,488.62 1,488.62 0.0K
13:22 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
13:23 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
13:24 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
13:25 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
13:26 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
13:27 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
13:28 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
13:29 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
13:30 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
13:31 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
13:32 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
13:33 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
13:34 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
13:35 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
13:36 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
13:37 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
13:38 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
13:39 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
13:40 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
13:41 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
13:42 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
13:43 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
13:44 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
13:45 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
13:46 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
13:47 1,488.47 1,488.47 1,488.47 1,488.47 0.0K
13:48 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
13:49 1,488.56 1,488.56 1,488.56 1,488.56 0.0K
13:50 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
13:51 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
13:52 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
13:53 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
13:54 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
13:55 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
13:56 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
13:57 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
13:58 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
13:59 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
14:00 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
14:01 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
14:02 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
14:03 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
14:04 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
14:05 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
14:06 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
14:07 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
14:08 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
14:09 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
14:10 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
14:11 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
14:12 1,487.63 1,487.63 1,487.63 1,487.63 0.0K
14:13 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
14:14 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
14:15 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
14:16 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
14:17 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
14:18 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
14:19 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
14:20 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
14:21 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
14:22 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
14:23 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
14:24 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
14:25 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
14:26 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
14:27 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
14:28 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
14:29 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
14:30 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
14:31 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
14:32 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
14:33 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
14:34 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
14:35 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
14:36 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
14:37 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
14:38 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
14:39 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
14:40 1,483.77 1,483.77 1,483.77 1,483.77 0.0K
14:41 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
14:42 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
14:43 1,483.80 1,483.80 1,483.80 1,483.80 0.0K
14:44 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
14:45 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
14:46 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
14:47 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
14:48 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
14:49 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
14:50 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
14:51 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
14:52 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
14:53 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
14:54 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
14:55 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
14:56 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
14:57 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
14:58 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
14:59 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
15:00 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
15:01 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
15:02 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
15:03 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
15:04 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
15:05 1,482.97 1,482.97 1,482.97 1,482.97 0.0K
15:06 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
15:07 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
15:08 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
15:09 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
15:10 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
15:11 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
15:12 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
15:13 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
15:14 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
15:15 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
15:16 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
15:17 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
15:18 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
15:19 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
15:20 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
15:21 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
15:22 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
15:23 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
15:24 1,479.64 1,479.64 1,479.64 1,479.64 0.0K
15:25 1,480.14 1,480.14 1,480.14 1,480.14 0.0K
15:26 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
15:27 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
15:28 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
15:29 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
15:30 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
15:31 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
15:32 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
15:33 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
15:34 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
15:35 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
15:36 1,483.68 1,483.68 1,483.68 1,483.68 0.0K
15:37 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
15:38 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
15:39 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
15:40 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
15:41 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
15:42 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
15:43 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
15:44 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
15:45 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
15:46 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
15:47 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
15:48 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
15:49 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
15:50 1,483.80 1,483.80 1,483.80 1,483.80 0.0K
15:51 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
15:52 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
15:53 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
15:54 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
15:55 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
15:56 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
15:57 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
15:58 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
15:59 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
16:00 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
16:01 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
16:02 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
16:03 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
16:04 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
16:05 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
16:06 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
16:07 1,486.56 1,486.56 1,486.56 1,486.56 0.0K
16:08 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
16:09 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
16:10 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
16:11 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
16:12 1,484.97 1,484.97 1,484.97 1,484.97 0.0K
16:13 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
16:14 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
16:15 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
16:16 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
16:17 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
16:18 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
16:19 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
16:20 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
16:21 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
16:22 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
16:23 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
16:24 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
16:25 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
16:26 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
16:27 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
16:28 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
16:29 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
16:30 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
16:31 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
16:32 1,485.03 1,485.03 1,485.03 1,485.03 0.0K
16:33 1,485.26 1,485.26 1,485.26 1,485.26 0.0K
16:34 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
16:35 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
16:36 1,486.44 1,486.44 1,486.44 1,486.44 0.0K
16:37 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
16:38 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
16:39 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
16:40 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
16:41 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
16:42 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
16:43 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
16:44 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
16:45 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
16:46 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
16:47 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
16:48 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
16:49 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
16:50 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
16:51 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
16:52 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
16:53 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
16:54 1,482.45 1,482.45 1,482.45 1,482.45 0.0K
16:55 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
16:56 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
16:57 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
16:58 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
16:59 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
17:00 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
17:01 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
17:02 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
17:03 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
17:04 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
17:05 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
17:06 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
17:07 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
17:08 1,483.59 1,483.59 1,483.59 1,483.59 0.0K
17:09 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
17:10 1,483.08 1,483.08 1,483.08 1,483.08 0.0K
17:11 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
17:12 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
17:13 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
17:14 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
17:15 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
17:16 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
17:17 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
17:18 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
17:19 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
17:20 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
17:21 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
17:22 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
17:23 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
17:24 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
17:25 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
17:30 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available