N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,586.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
09:02 1,472.57 1,472.57 1,472.57 1,472.57 0.0K
09:03 1,471.32 1,471.32 1,471.32 1,471.32 0.0K
09:04 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
09:05 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
09:06 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
09:07 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
09:08 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
09:09 1,476.53 1,476.53 1,476.53 1,476.53 0.0K
09:10 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
09:11 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
09:12 1,473.26 1,473.26 1,473.26 1,473.26 0.0K
09:13 1,473.43 1,473.43 1,473.43 1,473.43 0.0K
09:14 1,472.26 1,472.26 1,472.26 1,472.26 0.0K
09:15 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
09:16 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
09:17 1,472.43 1,472.43 1,472.43 1,472.43 0.0K
09:18 1,473.43 1,473.43 1,473.43 1,473.43 0.0K
09:19 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
09:20 1,471.72 1,471.72 1,471.72 1,471.72 0.0K
09:21 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
09:22 1,473.23 1,473.23 1,473.23 1,473.23 0.0K
09:23 1,472.78 1,472.78 1,472.78 1,472.78 0.0K
09:24 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
09:25 1,473.91 1,473.91 1,473.91 1,473.91 0.0K
09:26 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
09:27 1,473.76 1,473.76 1,473.76 1,473.76 0.0K
09:28 1,473.11 1,473.11 1,473.11 1,473.11 0.0K
09:29 1,473.52 1,473.52 1,473.52 1,473.52 0.0K
09:30 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
09:31 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
09:32 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
09:33 1,472.52 1,472.52 1,472.52 1,472.52 0.0K
09:34 1,471.27 1,471.27 1,471.27 1,471.27 0.0K
09:35 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
09:36 1,471.84 1,471.84 1,471.84 1,471.84 0.0K
09:37 1,471.87 1,471.87 1,471.87 1,471.87 0.0K
09:38 1,471.73 1,471.73 1,471.73 1,471.73 0.0K
09:39 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
09:40 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
09:41 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
09:42 1,471.16 1,471.16 1,471.16 1,471.16 0.0K
09:43 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
09:44 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
09:45 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
09:46 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
09:47 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
09:48 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
09:49 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
09:50 1,469.88 1,469.88 1,469.88 1,469.88 0.0K
09:51 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
09:52 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
09:53 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
09:54 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
09:55 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
09:56 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
09:57 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
09:58 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
09:59 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
10:00 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
10:01 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
10:02 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
10:03 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
10:04 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
10:05 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
10:06 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
10:07 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
10:08 1,467.98 1,467.98 1,467.98 1,467.98 0.0K
10:09 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
10:10 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
10:11 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
10:12 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
10:13 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
10:14 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
10:15 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
10:16 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
10:17 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
10:18 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
10:19 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
10:20 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
10:21 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
10:22 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
10:23 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
10:24 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
10:25 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
10:26 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
10:27 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
10:28 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
10:29 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
10:30 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
10:31 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
10:32 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
10:33 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
10:34 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
10:35 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
10:36 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
10:37 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
10:38 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
10:39 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
10:40 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
10:41 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
10:42 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
10:43 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
10:44 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
10:45 1,467.07 1,467.07 1,467.07 1,467.07 0.0K
10:46 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
10:47 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
10:48 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
10:49 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
10:50 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
10:51 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
10:52 1,469.16 1,469.16 1,469.16 1,469.16 0.0K
10:53 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
10:54 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
10:55 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
10:56 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
10:57 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
10:58 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
10:59 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
11:00 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
11:01 1,466.37 1,466.37 1,466.37 1,466.37 0.0K
11:02 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
11:03 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
11:04 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
11:05 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
11:06 1,466.39 1,466.39 1,466.39 1,466.39 0.0K
11:07 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
11:08 1,467.74 1,467.74 1,467.74 1,467.74 0.0K
11:09 1,467.48 1,467.48 1,467.48 1,467.48 0.0K
11:10 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
11:11 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
11:12 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
11:13 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
11:14 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
11:15 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
11:16 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
11:17 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
11:18 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
11:19 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
11:20 1,469.16 1,469.16 1,469.16 1,469.16 0.0K
11:21 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
11:22 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
11:23 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
11:24 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
11:25 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
11:26 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
11:27 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
11:28 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
11:29 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
11:30 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
11:31 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
11:32 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
11:33 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
11:34 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
11:35 1,467.07 1,467.07 1,467.07 1,467.07 0.0K
11:36 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
11:37 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
11:38 1,466.96 1,466.96 1,466.96 1,466.96 0.0K
11:39 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
11:40 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
11:41 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
11:42 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
11:43 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
11:44 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
11:45 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
11:46 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
11:47 1,469.03 1,469.03 1,469.03 1,469.03 0.0K
11:48 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
11:49 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
11:50 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
11:51 1,469.47 1,469.47 1,469.47 1,469.47 0.0K
11:52 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
11:53 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
11:54 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
11:55 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
11:56 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
11:57 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
11:58 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
11:59 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
12:00 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
12:01 1,466.95 1,466.95 1,466.95 1,466.95 0.0K
12:02 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
12:03 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
12:04 1,466.58 1,466.58 1,466.58 1,466.58 0.0K
12:05 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
12:06 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
12:07 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
12:08 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
12:09 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
12:10 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
12:11 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
12:12 1,468.72 1,468.72 1,468.72 1,468.72 0.0K
12:13 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
12:14 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
12:15 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
12:16 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
12:17 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
12:18 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
12:19 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
12:20 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
12:21 1,469.03 1,469.03 1,469.03 1,469.03 0.0K
12:22 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
12:23 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
12:24 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
12:25 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
12:26 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
12:27 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
12:28 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
12:29 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
12:30 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
12:31 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
12:32 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
12:33 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
12:34 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
12:35 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
12:36 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
12:37 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
12:38 1,469.03 1,469.03 1,469.03 1,469.03 0.0K
12:39 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
12:40 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
12:41 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
12:42 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
12:43 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
12:44 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
12:45 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
12:46 1,466.55 1,466.55 1,466.55 1,466.55 0.0K
12:47 1,466.83 1,466.83 1,466.83 1,466.83 0.0K
12:48 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
12:49 1,466.63 1,466.63 1,466.63 1,466.63 0.0K
12:50 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
12:51 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
12:52 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
12:53 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
12:54 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
12:55 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
12:56 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
12:57 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
12:58 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
12:59 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
13:00 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
13:01 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
13:02 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
13:03 1,466.75 1,466.75 1,466.75 1,466.75 0.0K
13:04 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
13:05 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
13:06 1,467.54 1,467.54 1,467.54 1,467.54 0.0K
13:07 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
13:08 1,467.48 1,467.48 1,467.48 1,467.48 0.0K
13:09 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
13:10 1,467.72 1,467.72 1,467.72 1,467.72 0.0K
13:11 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
13:12 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
13:13 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
13:14 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:15 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
13:16 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
13:17 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
13:18 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
13:19 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:20 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
13:21 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
13:22 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
13:23 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
13:24 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
13:25 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
13:26 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
13:27 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
13:28 1,469.29 1,469.29 1,469.29 1,469.29 0.0K
13:29 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
13:30 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
13:31 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
13:32 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
13:33 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
13:34 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
13:35 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
13:36 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
13:37 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
13:38 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
13:39 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
13:40 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
13:41 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
13:42 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
13:43 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
13:44 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
13:45 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
13:46 1,468.88 1,468.88 1,468.88 1,468.88 0.0K
13:47 1,468.99 1,468.99 1,468.99 1,468.99 0.0K
13:48 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
13:49 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
13:50 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
13:51 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
13:52 1,467.82 1,467.82 1,467.82 1,467.82 0.0K
13:53 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
13:54 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
13:55 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
13:56 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
13:57 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
13:58 1,468.29 1,468.29 1,468.29 1,468.29 0.0K
13:59 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
14:00 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
14:01 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
14:02 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
14:03 1,468.36 1,468.36 1,468.36 1,468.36 0.0K
14:04 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
14:05 1,468.29 1,468.29 1,468.29 1,468.29 0.0K
14:06 1,468.08 1,468.08 1,468.08 1,468.08 0.0K
14:07 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
14:08 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
14:09 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
14:10 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
14:11 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
14:12 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
14:13 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
14:14 1,468.96 1,468.96 1,468.96 1,468.96 0.0K
14:15 1,468.99 1,468.99 1,468.99 1,468.99 0.0K
14:16 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
14:17 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
14:18 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
14:19 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
14:20 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
14:21 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
14:22 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
14:23 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
14:24 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
14:25 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
14:26 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
14:27 1,468.63 1,468.63 1,468.63 1,468.63 0.0K
14:28 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
14:29 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
14:30 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
14:31 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
14:32 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
14:33 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
14:34 1,458.38 1,458.38 1,458.38 1,458.38 0.0K
14:35 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
14:36 1,467.07 1,467.07 1,467.07 1,467.07 0.0K
14:37 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
14:38 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
14:39 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
14:40 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
14:41 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
14:42 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
14:43 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
14:44 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
14:45 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
14:46 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
14:47 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
14:48 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
14:49 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
14:50 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
14:51 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
14:52 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
14:53 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
14:54 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
14:55 1,469.79 1,469.79 1,469.79 1,469.79 0.0K
14:56 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
14:57 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
14:58 1,468.05 1,468.05 1,468.05 1,468.05 0.0K
14:59 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
15:00 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
15:01 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
15:02 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
15:03 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
15:04 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
15:05 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
15:06 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
15:07 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
15:08 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
15:09 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
15:10 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
15:11 1,467.72 1,467.72 1,467.72 1,467.72 0.0K
15:12 1,468.02 1,468.02 1,468.02 1,468.02 0.0K
15:13 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
15:14 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
15:15 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
15:16 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
15:17 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
15:18 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
15:19 1,469.24 1,469.24 1,469.24 1,469.24 0.0K
15:20 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
15:21 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
15:22 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
15:23 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
15:24 1,467.64 1,467.64 1,467.64 1,467.64 0.0K
15:25 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
15:26 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
15:27 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
15:28 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
15:29 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
15:30 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
15:31 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
15:32 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
15:33 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
15:34 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
15:35 1,463.75 1,463.75 1,463.75 1,463.75 0.0K
15:36 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
15:37 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
15:38 1,465.77 1,465.77 1,465.77 1,465.77 0.0K
15:39 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
15:40 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
15:41 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
15:42 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
15:43 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
15:44 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
15:45 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
15:46 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
15:47 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
15:48 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
15:49 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
15:50 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
15:51 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
15:52 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
15:53 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
15:54 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
15:55 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
15:56 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
15:57 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:58 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
15:59 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
16:00 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
16:01 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
16:02 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
16:03 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
16:04 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
16:05 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
16:06 1,461.09 1,461.09 1,461.09 1,461.09 0.0K
16:07 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
16:08 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
16:09 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
16:10 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
16:11 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
16:12 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
16:13 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
16:14 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
16:15 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
16:16 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
16:17 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
16:18 1,466.35 1,466.35 1,466.35 1,466.35 0.0K
16:19 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
16:20 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
16:21 1,465.61 1,465.61 1,465.61 1,465.61 0.0K
16:22 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
16:23 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
16:24 1,465.38 1,465.38 1,465.38 1,465.38 0.0K
16:25 1,465.22 1,465.22 1,465.22 1,465.22 0.0K
16:26 1,463.78 1,463.78 1,463.78 1,463.78 0.0K
16:27 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
16:28 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
16:29 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
16:30 1,462.97 1,462.97 1,462.97 1,462.97 0.0K
16:31 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
16:32 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
16:33 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
16:34 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
16:35 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
16:36 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
16:37 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
16:38 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
16:39 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
16:40 1,460.64 1,460.64 1,460.64 1,460.64 0.0K
16:41 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
16:42 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
16:43 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
16:44 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
16:45 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
16:46 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
16:47 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
16:48 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
16:49 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
16:50 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
16:51 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
16:52 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
16:53 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
16:54 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
16:55 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
16:56 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
16:57 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
16:58 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
16:59 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
17:00 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
17:01 1,459.98 1,459.98 1,459.98 1,459.98 0.0K
17:02 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
17:03 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
17:04 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
17:05 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
17:06 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
17:07 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
17:08 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
17:09 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
17:10 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
17:11 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
17:12 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
17:13 1,462.12 1,462.12 1,462.12 1,462.12 0.0K
17:14 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
17:15 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
17:16 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
17:17 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
17:18 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
17:19 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
17:20 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
17:21 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
17:22 1,461.56 1,461.56 1,461.56 1,461.56 0.0K
17:23 1,461.28 1,461.28 1,461.28 1,461.28 0.0K
17:24 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
17:25 1,462.12 1,462.12 1,462.12 1,462.12 0.0K
17:30 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available