N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,586.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,470.81 1,470.81 1,470.81 1,470.81 0.0K
09:02 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
09:03 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
09:04 1,474.01 1,474.01 1,474.01 1,474.01 0.0K
09:05 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
09:06 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
09:07 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
09:08 1,474.28 1,474.28 1,474.28 1,474.28 0.0K
09:09 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
09:10 1,475.37 1,475.37 1,475.37 1,475.37 0.0K
09:11 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
09:12 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
09:13 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
09:14 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
09:15 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
09:16 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
09:17 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
09:18 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
09:19 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
09:20 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
09:21 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
09:22 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
09:23 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
09:24 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
09:25 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
09:26 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
09:27 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
09:28 1,474.65 1,474.65 1,474.65 1,474.65 0.0K
09:29 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
09:30 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
09:31 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
09:32 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
09:33 1,475.54 1,475.54 1,475.54 1,475.54 0.0K
09:34 1,475.43 1,475.43 1,475.43 1,475.43 0.0K
09:35 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
09:36 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
09:37 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
09:38 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
09:39 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
09:40 1,475.14 1,475.14 1,475.14 1,475.14 0.0K
09:41 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
09:42 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
09:43 1,475.08 1,475.08 1,475.08 1,475.08 0.0K
09:44 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
09:45 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
09:46 1,475.14 1,475.14 1,475.14 1,475.14 0.0K
09:47 1,474.68 1,474.68 1,474.68 1,474.68 0.0K
09:48 1,474.69 1,474.69 1,474.69 1,474.69 0.0K
09:49 1,474.82 1,474.82 1,474.82 1,474.82 0.0K
09:50 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
09:51 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
09:52 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
09:53 1,472.99 1,472.99 1,472.99 1,472.99 0.0K
09:54 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
09:55 1,472.43 1,472.43 1,472.43 1,472.43 0.0K
09:56 1,472.35 1,472.35 1,472.35 1,472.35 0.0K
09:57 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
09:58 1,471.31 1,471.31 1,471.31 1,471.31 0.0K
09:59 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
10:00 1,472.48 1,472.48 1,472.48 1,472.48 0.0K
10:01 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
10:02 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
10:03 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
10:04 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
10:05 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
10:06 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
10:07 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
10:08 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
10:09 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
10:10 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
10:11 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
10:12 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
10:13 1,472.53 1,472.53 1,472.53 1,472.53 0.0K
10:14 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
10:15 1,472.87 1,472.87 1,472.87 1,472.87 0.0K
10:16 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
10:17 1,473.27 1,473.27 1,473.27 1,473.27 0.0K
10:18 1,472.93 1,472.93 1,472.93 1,472.93 0.0K
10:19 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
10:20 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
10:21 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
10:22 1,473.72 1,473.72 1,473.72 1,473.72 0.0K
10:23 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
10:24 1,474.48 1,474.48 1,474.48 1,474.48 0.0K
10:25 1,474.49 1,474.49 1,474.49 1,474.49 0.0K
10:26 1,474.76 1,474.76 1,474.76 1,474.76 0.0K
10:27 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
10:28 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
10:29 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
10:30 1,474.12 1,474.12 1,474.12 1,474.12 0.0K
10:31 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
10:32 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
10:33 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
10:34 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
10:35 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
10:36 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
10:37 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
10:38 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
10:39 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
10:40 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
10:41 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
10:42 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
10:43 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
10:44 1,473.42 1,473.42 1,473.42 1,473.42 0.0K
10:45 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
10:46 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
10:47 1,472.89 1,472.89 1,472.89 1,472.89 0.0K
10:48 1,472.88 1,472.88 1,472.88 1,472.88 0.0K
10:49 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
10:50 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
10:51 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
10:52 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
10:53 1,473.54 1,473.54 1,473.54 1,473.54 0.0K
10:54 1,473.81 1,473.81 1,473.81 1,473.81 0.0K
10:55 1,474.21 1,474.21 1,474.21 1,474.21 0.0K
10:56 1,474.39 1,474.39 1,474.39 1,474.39 0.0K
10:57 1,473.62 1,473.62 1,473.62 1,473.62 0.0K
10:58 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
10:59 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
11:00 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
11:01 1,472.56 1,472.56 1,472.56 1,472.56 0.0K
11:02 1,472.48 1,472.48 1,472.48 1,472.48 0.0K
11:03 1,472.29 1,472.29 1,472.29 1,472.29 0.0K
11:04 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
11:05 1,472.13 1,472.13 1,472.13 1,472.13 0.0K
11:06 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
11:07 1,472.27 1,472.27 1,472.27 1,472.27 0.0K
11:08 1,472.51 1,472.51 1,472.51 1,472.51 0.0K
11:09 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
11:10 1,473.08 1,473.08 1,473.08 1,473.08 0.0K
11:11 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
11:12 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
11:13 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
11:14 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
11:15 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
11:16 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
11:17 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
11:18 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
11:19 1,472.29 1,472.29 1,472.29 1,472.29 0.0K
11:20 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
11:21 1,472.83 1,472.83 1,472.83 1,472.83 0.0K
11:22 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
11:23 1,473.07 1,473.07 1,473.07 1,473.07 0.0K
11:24 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
11:25 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
11:26 1,473.45 1,473.45 1,473.45 1,473.45 0.0K
11:27 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
11:28 1,473.54 1,473.54 1,473.54 1,473.54 0.0K
11:29 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
11:30 1,473.78 1,473.78 1,473.78 1,473.78 0.0K
11:31 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
11:32 1,473.92 1,473.92 1,473.92 1,473.92 0.0K
11:33 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
11:34 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
11:35 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
11:36 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
11:37 1,474.64 1,474.64 1,474.64 1,474.64 0.0K
11:38 1,474.50 1,474.50 1,474.50 1,474.50 0.0K
11:39 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
11:40 1,474.43 1,474.43 1,474.43 1,474.43 0.0K
11:41 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
11:42 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
11:43 1,474.44 1,474.44 1,474.44 1,474.44 0.0K
11:44 1,474.16 1,474.16 1,474.16 1,474.16 0.0K
11:45 1,474.19 1,474.19 1,474.19 1,474.19 0.0K
11:46 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
11:47 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
11:48 1,474.23 1,474.23 1,474.23 1,474.23 0.0K
11:49 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
11:50 1,473.48 1,473.48 1,473.48 1,473.48 0.0K
11:51 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
11:52 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
11:53 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
11:54 1,473.02 1,473.02 1,473.02 1,473.02 0.0K
11:55 1,472.86 1,472.86 1,472.86 1,472.86 0.0K
11:56 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
11:57 1,472.32 1,472.32 1,472.32 1,472.32 0.0K
11:58 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
11:59 1,472.39 1,472.39 1,472.39 1,472.39 0.0K
12:00 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
12:01 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
12:02 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
12:03 1,472.61 1,472.61 1,472.61 1,472.61 0.0K
12:04 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
12:05 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
12:06 1,472.94 1,472.94 1,472.94 1,472.94 0.0K
12:07 1,472.93 1,472.93 1,472.93 1,472.93 0.0K
12:08 1,473.07 1,473.07 1,473.07 1,473.07 0.0K
12:09 1,472.99 1,472.99 1,472.99 1,472.99 0.0K
12:10 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
12:11 1,472.86 1,472.86 1,472.86 1,472.86 0.0K
12:12 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
12:13 1,473.13 1,473.13 1,473.13 1,473.13 0.0K
12:14 1,472.93 1,472.93 1,472.93 1,472.93 0.0K
12:15 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
12:16 1,473.06 1,473.06 1,473.06 1,473.06 0.0K
12:17 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
12:18 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
12:19 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
12:20 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
12:21 1,472.89 1,472.89 1,472.89 1,472.89 0.0K
12:22 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
12:23 1,473.46 1,473.46 1,473.46 1,473.46 0.0K
12:24 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
12:25 1,472.88 1,472.88 1,472.88 1,472.88 0.0K
12:26 1,472.78 1,472.78 1,472.78 1,472.78 0.0K
12:27 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
12:28 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
12:29 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
12:30 1,472.54 1,472.54 1,472.54 1,472.54 0.0K
12:31 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
12:32 1,472.55 1,472.55 1,472.55 1,472.55 0.0K
12:33 1,472.48 1,472.48 1,472.48 1,472.48 0.0K
12:34 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
12:35 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
12:36 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
12:37 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
12:38 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
12:39 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
12:40 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
12:41 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
12:42 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
12:43 1,470.76 1,470.76 1,470.76 1,470.76 0.0K
12:44 1,470.74 1,470.74 1,470.74 1,470.74 0.0K
12:45 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
12:46 1,471.09 1,471.09 1,471.09 1,471.09 0.0K
12:47 1,470.63 1,470.63 1,470.63 1,470.63 0.0K
12:48 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
12:49 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
12:50 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
12:51 1,471.03 1,471.03 1,471.03 1,471.03 0.0K
12:52 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
12:53 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
12:54 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
12:55 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
12:56 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
12:57 1,470.89 1,470.89 1,470.89 1,470.89 0.0K
12:58 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
12:59 1,470.96 1,470.96 1,470.96 1,470.96 0.0K
13:00 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
13:01 1,471.01 1,471.01 1,471.01 1,471.01 0.0K
13:02 1,470.71 1,470.71 1,470.71 1,470.71 0.0K
13:03 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
13:04 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
13:05 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
13:06 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
13:07 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
13:08 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
13:09 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
13:10 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
13:11 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
13:12 1,470.44 1,470.44 1,470.44 1,470.44 0.0K
13:13 1,470.73 1,470.73 1,470.73 1,470.73 0.0K
13:14 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
13:15 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
13:16 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
13:17 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
13:18 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
13:19 1,470.92 1,470.92 1,470.92 1,470.92 0.0K
13:20 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
13:21 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
13:22 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
13:23 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
13:24 1,470.53 1,470.53 1,470.53 1,470.53 0.0K
13:25 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
13:26 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
13:27 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
13:28 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
13:29 1,470.58 1,470.58 1,470.58 1,470.58 0.0K
13:30 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
13:31 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
13:32 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
13:33 1,471.74 1,471.74 1,471.74 1,471.74 0.0K
13:34 1,471.91 1,471.91 1,471.91 1,471.91 0.0K
13:35 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
13:36 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
13:37 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
13:38 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
13:39 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
13:40 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
13:41 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
13:42 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
13:43 1,472.93 1,472.93 1,472.93 1,472.93 0.0K
13:44 1,473.44 1,473.44 1,473.44 1,473.44 0.0K
13:45 1,473.47 1,473.47 1,473.47 1,473.47 0.0K
13:46 1,473.24 1,473.24 1,473.24 1,473.24 0.0K
13:47 1,473.15 1,473.15 1,473.15 1,473.15 0.0K
13:48 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
13:49 1,472.84 1,472.84 1,472.84 1,472.84 0.0K
13:50 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
13:51 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
13:52 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
13:53 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
13:54 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
13:55 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
13:56 1,474.43 1,474.43 1,474.43 1,474.43 0.0K
13:57 1,474.23 1,474.23 1,474.23 1,474.23 0.0K
13:58 1,474.09 1,474.09 1,474.09 1,474.09 0.0K
13:59 1,474.26 1,474.26 1,474.26 1,474.26 0.0K
14:00 1,474.12 1,474.12 1,474.12 1,474.12 0.0K
14:01 1,473.93 1,473.93 1,473.93 1,473.93 0.0K
14:02 1,474.22 1,474.22 1,474.22 1,474.22 0.0K
14:03 1,474.40 1,474.40 1,474.40 1,474.40 0.0K
14:04 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
14:05 1,474.76 1,474.76 1,474.76 1,474.76 0.0K
14:06 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
14:07 1,474.81 1,474.81 1,474.81 1,474.81 0.0K
14:08 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
14:09 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
14:10 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
14:11 1,475.92 1,475.92 1,475.92 1,475.92 0.0K
14:12 1,475.43 1,475.43 1,475.43 1,475.43 0.0K
14:13 1,475.44 1,475.44 1,475.44 1,475.44 0.0K
14:14 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
14:15 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
14:16 1,475.77 1,475.77 1,475.77 1,475.77 0.0K
14:17 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
14:18 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
14:19 1,475.45 1,475.45 1,475.45 1,475.45 0.0K
14:20 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
14:21 1,474.59 1,474.59 1,474.59 1,474.59 0.0K
14:22 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
14:23 1,474.74 1,474.74 1,474.74 1,474.74 0.0K
14:24 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
14:25 1,474.86 1,474.86 1,474.86 1,474.86 0.0K
14:26 1,475.45 1,475.45 1,475.45 1,475.45 0.0K
14:27 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
14:28 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
14:29 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
14:30 1,475.92 1,475.92 1,475.92 1,475.92 0.0K
14:31 1,475.72 1,475.72 1,475.72 1,475.72 0.0K
14:32 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
14:33 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
14:34 1,477.32 1,477.32 1,477.32 1,477.32 0.0K
14:35 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
14:36 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
14:37 1,478.61 1,478.61 1,478.61 1,478.61 0.0K
14:38 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
14:39 1,478.66 1,478.66 1,478.66 1,478.66 0.0K
14:40 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
14:41 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
14:42 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
14:43 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
14:44 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
14:45 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
14:46 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
14:47 1,479.91 1,479.91 1,479.91 1,479.91 0.0K
14:48 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
14:49 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
14:50 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
14:51 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
14:52 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
14:53 1,479.04 1,479.04 1,479.04 1,479.04 0.0K
14:54 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
14:55 1,479.28 1,479.28 1,479.28 1,479.28 0.0K
14:56 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
14:57 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
14:58 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
14:59 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
15:00 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
15:01 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
15:02 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
15:03 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
15:04 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
15:05 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
15:06 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
15:07 1,478.03 1,478.03 1,478.03 1,478.03 0.0K
15:08 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
15:09 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
15:10 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
15:11 1,478.63 1,478.63 1,478.63 1,478.63 0.0K
15:12 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
15:13 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
15:14 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
15:15 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
15:16 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
15:17 1,478.64 1,478.64 1,478.64 1,478.64 0.0K
15:18 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
15:19 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
15:20 1,478.78 1,478.78 1,478.78 1,478.78 0.0K
15:21 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
15:22 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
15:23 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
15:24 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
15:25 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
15:26 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
15:27 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
15:28 1,478.91 1,478.91 1,478.91 1,478.91 0.0K
15:29 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
15:30 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
15:31 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
15:32 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
15:33 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
15:34 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
15:35 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
15:36 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
15:37 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
15:38 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
15:39 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
15:40 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
15:41 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
15:42 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
15:43 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
15:44 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
15:45 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
15:46 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
15:47 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
15:48 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
15:49 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
15:50 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
15:51 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
15:52 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
15:53 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
15:54 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
15:55 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
15:56 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
15:57 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
15:58 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
15:59 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
16:00 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
16:01 1,479.64 1,479.64 1,479.64 1,479.64 0.0K
16:02 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
16:03 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
16:04 1,480.38 1,480.38 1,480.38 1,480.38 0.0K
16:05 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
16:06 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
16:07 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
16:08 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
16:09 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
16:10 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
16:11 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
16:12 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
16:13 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
16:14 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
16:15 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
16:16 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
16:17 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
16:18 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
16:19 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
16:20 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
16:21 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
16:22 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
16:23 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
16:24 1,481.64 1,481.64 1,481.64 1,481.64 0.0K
16:25 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
16:26 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
16:27 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
16:28 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
16:29 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
16:30 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
16:31 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
16:32 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
16:33 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
16:34 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
16:35 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
16:36 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
16:37 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
16:38 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
16:39 1,481.46 1,481.46 1,481.46 1,481.46 0.0K
16:40 1,482.12 1,482.12 1,482.12 1,482.12 0.0K
16:41 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
16:42 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
16:43 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
16:44 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
16:45 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
16:46 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
16:47 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
16:48 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
16:49 1,479.81 1,479.81 1,479.81 1,479.81 0.0K
16:50 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
16:51 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
16:52 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
16:53 1,480.10 1,480.10 1,480.10 1,480.10 0.0K
16:54 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
16:55 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
16:56 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
16:57 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
16:58 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
16:59 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
17:00 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
17:01 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
17:02 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
17:03 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
17:04 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
17:05 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
17:06 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
17:07 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
17:08 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
17:09 1,481.79 1,481.79 1,481.79 1,481.79 0.0K
17:10 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
17:11 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
17:12 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
17:13 1,481.57 1,481.57 1,481.57 1,481.57 0.0K
17:14 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
17:15 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
17:16 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
17:17 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
17:18 1,482.06 1,482.06 1,482.06 1,482.06 0.0K
17:19 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
17:20 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
17:21 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
17:22 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
17:23 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
17:24 1,482.31 1,482.31 1,482.31 1,482.31 0.0K
17:25 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
17:30 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available