1,586.54
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,569.25 | 1,569.25 | 1,569.25 | 1,569.25 | 0.0K |
| 09:02 | 1,570.78 | 1,570.78 | 1,570.78 | 1,570.78 | 0.0K |
| 09:03 | 1,571.16 | 1,571.16 | 1,571.16 | 1,571.16 | 0.0K |
| 09:04 | 1,572.88 | 1,572.88 | 1,572.88 | 1,572.88 | 0.0K |
| 09:05 | 1,574.43 | 1,574.43 | 1,574.43 | 1,574.43 | 0.0K |
| 09:06 | 1,574.33 | 1,574.33 | 1,574.33 | 1,574.33 | 0.0K |
| 09:07 | 1,573.94 | 1,573.94 | 1,573.94 | 1,573.94 | 0.0K |
| 09:08 | 1,573.88 | 1,573.88 | 1,573.88 | 1,573.88 | 0.0K |
| 09:09 | 1,570.09 | 1,570.09 | 1,570.09 | 1,570.09 | 0.0K |
| 09:10 | 1,570.26 | 1,570.26 | 1,570.26 | 1,570.26 | 0.0K |
| 09:11 | 1,571.28 | 1,571.28 | 1,571.28 | 1,571.28 | 0.0K |
| 09:12 | 1,571.76 | 1,571.76 | 1,571.76 | 1,571.76 | 0.0K |
| 09:13 | 1,571.55 | 1,571.55 | 1,571.55 | 1,571.55 | 0.0K |
| 09:14 | 1,571.47 | 1,571.47 | 1,571.47 | 1,571.47 | 0.0K |
| 09:15 | 1,570.77 | 1,570.77 | 1,570.77 | 1,570.77 | 0.0K |
| 09:16 | 1,570.67 | 1,570.67 | 1,570.67 | 1,570.67 | 0.0K |
| 09:17 | 1,570.49 | 1,570.49 | 1,570.49 | 1,570.49 | 0.0K |
| 09:18 | 1,570.52 | 1,570.52 | 1,570.52 | 1,570.52 | 0.0K |
| 09:19 | 1,570.75 | 1,570.75 | 1,570.75 | 1,570.75 | 0.0K |
| 09:20 | 1,570.67 | 1,570.67 | 1,570.67 | 1,570.67 | 0.0K |
| 09:21 | 1,570.56 | 1,570.56 | 1,570.56 | 1,570.56 | 0.0K |
| 09:22 | 1,569.87 | 1,569.87 | 1,569.87 | 1,569.87 | 0.0K |
| 09:23 | 1,570.25 | 1,570.25 | 1,570.25 | 1,570.25 | 0.0K |
| 09:24 | 1,570.84 | 1,570.84 | 1,570.84 | 1,570.84 | 0.0K |
| 09:25 | 1,572.03 | 1,572.03 | 1,572.03 | 1,572.03 | 0.0K |
| 09:26 | 1,572.22 | 1,572.22 | 1,572.22 | 1,572.22 | 0.0K |
| 09:27 | 1,572.39 | 1,572.39 | 1,572.39 | 1,572.39 | 0.0K |
| 09:28 | 1,572.60 | 1,572.60 | 1,572.60 | 1,572.60 | 0.0K |
| 09:29 | 1,572.82 | 1,572.82 | 1,572.82 | 1,572.82 | 0.0K |
| 09:30 | 1,572.90 | 1,572.90 | 1,572.90 | 1,572.90 | 0.0K |
| 09:31 | 1,573.63 | 1,573.63 | 1,573.63 | 1,573.63 | 0.0K |
| 09:32 | 1,573.21 | 1,573.21 | 1,573.21 | 1,573.21 | 0.0K |
| 09:33 | 1,573.34 | 1,573.34 | 1,573.34 | 1,573.34 | 0.0K |
| 09:34 | 1,573.49 | 1,573.49 | 1,573.49 | 1,573.49 | 0.0K |
| 09:35 | 1,573.12 | 1,573.12 | 1,573.12 | 1,573.12 | 0.0K |
| 09:36 | 1,573.38 | 1,573.38 | 1,573.38 | 1,573.38 | 0.0K |
| 09:37 | 1,573.40 | 1,573.40 | 1,573.40 | 1,573.40 | 0.0K |
| 09:38 | 1,573.21 | 1,573.21 | 1,573.21 | 1,573.21 | 0.0K |
| 09:39 | 1,573.09 | 1,573.09 | 1,573.09 | 1,573.09 | 0.0K |
| 09:40 | 1,573.29 | 1,573.29 | 1,573.29 | 1,573.29 | 0.0K |
| 09:41 | 1,573.18 | 1,573.18 | 1,573.18 | 1,573.18 | 0.0K |
| 09:42 | 1,572.97 | 1,572.97 | 1,572.97 | 1,572.97 | 0.0K |
| 09:43 | 1,572.75 | 1,572.75 | 1,572.75 | 1,572.75 | 0.0K |
| 09:44 | 1,572.42 | 1,572.42 | 1,572.42 | 1,572.42 | 0.0K |
| 09:45 | 1,572.33 | 1,572.33 | 1,572.33 | 1,572.33 | 0.0K |
| 09:46 | 1,571.47 | 1,571.47 | 1,571.47 | 1,571.47 | 0.0K |
| 09:47 | 1,571.70 | 1,571.70 | 1,571.70 | 1,571.70 | 0.0K |
| 09:48 | 1,571.94 | 1,571.94 | 1,571.94 | 1,571.94 | 0.0K |
| 09:49 | 1,572.13 | 1,572.13 | 1,572.13 | 1,572.13 | 0.0K |
| 09:50 | 1,572.30 | 1,572.30 | 1,572.30 | 1,572.30 | 0.0K |
| 09:51 | 1,572.34 | 1,572.34 | 1,572.34 | 1,572.34 | 0.0K |
| 09:52 | 1,573.27 | 1,573.27 | 1,573.27 | 1,573.27 | 0.0K |
| 09:53 | 1,574.05 | 1,574.05 | 1,574.05 | 1,574.05 | 0.0K |
| 09:54 | 1,574.01 | 1,574.01 | 1,574.01 | 1,574.01 | 0.0K |
| 09:55 | 1,573.72 | 1,573.72 | 1,573.72 | 1,573.72 | 0.0K |
| 09:56 | 1,573.95 | 1,573.95 | 1,573.95 | 1,573.95 | 0.0K |
| 09:57 | 1,575.11 | 1,575.11 | 1,575.11 | 1,575.11 | 0.0K |
| 09:58 | 1,575.87 | 1,575.87 | 1,575.87 | 1,575.87 | 0.0K |
| 09:59 | 1,575.84 | 1,575.84 | 1,575.84 | 1,575.84 | 0.0K |
| 10:00 | 1,576.02 | 1,576.02 | 1,576.02 | 1,576.02 | 0.0K |
| 10:01 | 1,575.82 | 1,575.82 | 1,575.82 | 1,575.82 | 0.0K |
| 10:02 | 1,575.88 | 1,575.88 | 1,575.88 | 1,575.88 | 0.0K |
| 10:03 | 1,575.98 | 1,575.98 | 1,575.98 | 1,575.98 | 0.0K |
| 10:04 | 1,575.67 | 1,575.67 | 1,575.67 | 1,575.67 | 0.0K |
| 10:05 | 1,576.05 | 1,576.05 | 1,576.05 | 1,576.05 | 0.0K |
| 10:06 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:07 | 1,576.05 | 1,576.05 | 1,576.05 | 1,576.05 | 0.0K |
| 10:08 | 1,576.26 | 1,576.26 | 1,576.26 | 1,576.26 | 0.0K |
| 10:09 | 1,575.64 | 1,575.64 | 1,575.64 | 1,575.64 | 0.0K |
| 10:10 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:11 | 1,576.63 | 1,576.63 | 1,576.63 | 1,576.63 | 0.0K |
| 10:12 | 1,577.53 | 1,577.53 | 1,577.53 | 1,577.53 | 0.0K |
| 10:13 | 1,577.39 | 1,577.39 | 1,577.39 | 1,577.39 | 0.0K |
| 10:14 | 1,577.14 | 1,577.14 | 1,577.14 | 1,577.14 | 0.0K |
| 10:15 | 1,577.28 | 1,577.28 | 1,577.28 | 1,577.28 | 0.0K |
| 10:16 | 1,577.96 | 1,577.96 | 1,577.96 | 1,577.96 | 0.0K |
| 10:17 | 1,578.26 | 1,578.26 | 1,578.26 | 1,578.26 | 0.0K |
| 10:18 | 1,578.08 | 1,578.08 | 1,578.08 | 1,578.08 | 0.0K |
| 10:19 | 1,578.21 | 1,578.21 | 1,578.21 | 1,578.21 | 0.0K |
| 10:20 | 1,578.55 | 1,578.55 | 1,578.55 | 1,578.55 | 0.0K |
| 10:21 | 1,578.46 | 1,578.46 | 1,578.46 | 1,578.46 | 0.0K |
| 10:22 | 1,579.25 | 1,579.25 | 1,579.25 | 1,579.25 | 0.0K |
| 10:23 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.0K |
| 10:24 | 1,579.90 | 1,579.90 | 1,579.90 | 1,579.90 | 0.0K |
| 10:25 | 1,579.59 | 1,579.59 | 1,579.59 | 1,579.59 | 0.0K |
| 10:26 | 1,579.86 | 1,579.86 | 1,579.86 | 1,579.86 | 0.0K |
| 10:27 | 1,580.22 | 1,580.22 | 1,580.22 | 1,580.22 | 0.0K |
| 10:28 | 1,580.18 | 1,580.18 | 1,580.18 | 1,580.18 | 0.0K |
| 10:29 | 1,579.92 | 1,579.92 | 1,579.92 | 1,579.92 | 0.0K |
| 10:30 | 1,579.78 | 1,579.78 | 1,579.78 | 1,579.78 | 0.0K |
| 10:31 | 1,579.87 | 1,579.87 | 1,579.87 | 1,579.87 | 0.0K |
| 10:32 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 10:33 | 1,580.73 | 1,580.73 | 1,580.73 | 1,580.73 | 0.0K |
| 10:34 | 1,580.62 | 1,580.62 | 1,580.62 | 1,580.62 | 0.0K |
| 10:35 | 1,580.77 | 1,580.77 | 1,580.77 | 1,580.77 | 0.0K |
| 10:36 | 1,581.06 | 1,581.06 | 1,581.06 | 1,581.06 | 0.0K |
| 10:37 | 1,580.77 | 1,580.77 | 1,580.77 | 1,580.77 | 0.0K |
| 10:38 | 1,579.60 | 1,579.60 | 1,579.60 | 1,579.60 | 0.0K |
| 10:39 | 1,579.56 | 1,579.56 | 1,579.56 | 1,579.56 | 0.0K |
| 10:40 | 1,579.61 | 1,579.61 | 1,579.61 | 1,579.61 | 0.0K |
| 10:41 | 1,579.68 | 1,579.68 | 1,579.68 | 1,579.68 | 0.0K |
| 10:42 | 1,580.03 | 1,580.03 | 1,580.03 | 1,580.03 | 0.0K |
| 10:43 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 0.0K |
| 10:44 | 1,580.06 | 1,580.06 | 1,580.06 | 1,580.06 | 0.0K |
| 10:45 | 1,580.24 | 1,580.24 | 1,580.24 | 1,580.24 | 0.0K |
| 10:46 | 1,579.37 | 1,579.37 | 1,579.37 | 1,579.37 | 0.0K |
| 10:47 | 1,578.76 | 1,578.76 | 1,578.76 | 1,578.76 | 0.0K |
| 10:48 | 1,578.22 | 1,578.22 | 1,578.22 | 1,578.22 | 0.0K |
| 10:49 | 1,577.89 | 1,577.89 | 1,577.89 | 1,577.89 | 0.0K |
| 10:50 | 1,577.84 | 1,577.84 | 1,577.84 | 1,577.84 | 0.0K |
| 10:51 | 1,577.98 | 1,577.98 | 1,577.98 | 1,577.98 | 0.0K |
| 10:52 | 1,578.11 | 1,578.11 | 1,578.11 | 1,578.11 | 0.0K |
| 10:53 | 1,578.40 | 1,578.40 | 1,578.40 | 1,578.40 | 0.0K |
| 10:54 | 1,578.15 | 1,578.15 | 1,578.15 | 1,578.15 | 0.0K |
| 10:55 | 1,578.21 | 1,578.21 | 1,578.21 | 1,578.21 | 0.0K |
| 10:56 | 1,578.14 | 1,578.14 | 1,578.14 | 1,578.14 | 0.0K |
| 10:57 | 1,578.29 | 1,578.29 | 1,578.29 | 1,578.29 | 0.0K |
| 10:58 | 1,578.54 | 1,578.54 | 1,578.54 | 1,578.54 | 0.0K |
| 10:59 | 1,578.47 | 1,578.47 | 1,578.47 | 1,578.47 | 0.0K |
| 11:00 | 1,578.53 | 1,578.53 | 1,578.53 | 1,578.53 | 0.0K |
| 11:01 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 11:02 | 1,578.69 | 1,578.69 | 1,578.69 | 1,578.69 | 0.0K |
| 11:03 | 1,579.26 | 1,579.26 | 1,579.26 | 1,579.26 | 0.0K |
| 11:04 | 1,578.96 | 1,578.96 | 1,578.96 | 1,578.96 | 0.0K |
| 11:05 | 1,579.34 | 1,579.34 | 1,579.34 | 1,579.34 | 0.0K |
| 11:06 | 1,579.13 | 1,579.13 | 1,579.13 | 1,579.13 | 0.0K |
| 11:07 | 1,578.68 | 1,578.68 | 1,578.68 | 1,578.68 | 0.0K |
| 11:08 | 1,578.21 | 1,578.21 | 1,578.21 | 1,578.21 | 0.0K |
| 11:09 | 1,578.15 | 1,578.15 | 1,578.15 | 1,578.15 | 0.0K |
| 11:10 | 1,578.57 | 1,578.57 | 1,578.57 | 1,578.57 | 0.0K |
| 11:11 | 1,578.12 | 1,578.12 | 1,578.12 | 1,578.12 | 0.0K |
| 11:12 | 1,577.65 | 1,577.65 | 1,577.65 | 1,577.65 | 0.0K |
| 11:13 | 1,577.34 | 1,577.34 | 1,577.34 | 1,577.34 | 0.0K |
| 11:14 | 1,576.82 | 1,576.82 | 1,576.82 | 1,576.82 | 0.0K |
| 11:15 | 1,576.71 | 1,576.71 | 1,576.71 | 1,576.71 | 0.0K |
| 11:16 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.0K |
| 11:17 | 1,575.97 | 1,575.97 | 1,575.97 | 1,575.97 | 0.0K |
| 11:18 | 1,575.93 | 1,575.93 | 1,575.93 | 1,575.93 | 0.0K |
| 11:19 | 1,576.41 | 1,576.41 | 1,576.41 | 1,576.41 | 0.0K |
| 11:20 | 1,576.10 | 1,576.10 | 1,576.10 | 1,576.10 | 0.0K |
| 11:21 | 1,576.41 | 1,576.41 | 1,576.41 | 1,576.41 | 0.0K |
| 11:22 | 1,576.29 | 1,576.29 | 1,576.29 | 1,576.29 | 0.0K |
| 11:23 | 1,576.29 | 1,576.29 | 1,576.29 | 1,576.29 | 0.0K |
| 11:24 | 1,575.92 | 1,575.92 | 1,575.92 | 1,575.92 | 0.0K |
| 11:25 | 1,575.65 | 1,575.65 | 1,575.65 | 1,575.65 | 0.0K |
| 11:26 | 1,575.74 | 1,575.74 | 1,575.74 | 1,575.74 | 0.0K |
| 11:27 | 1,575.99 | 1,575.99 | 1,575.99 | 1,575.99 | 0.0K |
| 11:28 | 1,575.65 | 1,575.65 | 1,575.65 | 1,575.65 | 0.0K |
| 11:29 | 1,575.68 | 1,575.68 | 1,575.68 | 1,575.68 | 0.0K |
| 11:30 | 1,575.43 | 1,575.43 | 1,575.43 | 1,575.43 | 0.0K |
| 11:31 | 1,575.59 | 1,575.59 | 1,575.59 | 1,575.59 | 0.0K |
| 11:32 | 1,575.55 | 1,575.55 | 1,575.55 | 1,575.55 | 0.0K |
| 11:33 | 1,575.39 | 1,575.39 | 1,575.39 | 1,575.39 | 0.0K |
| 11:34 | 1,574.70 | 1,574.70 | 1,574.70 | 1,574.70 | 0.0K |
| 11:35 | 1,574.37 | 1,574.37 | 1,574.37 | 1,574.37 | 0.0K |
| 11:36 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.0K |
| 11:37 | 1,574.46 | 1,574.46 | 1,574.46 | 1,574.46 | 0.0K |
| 11:38 | 1,574.78 | 1,574.78 | 1,574.78 | 1,574.78 | 0.0K |
| 11:39 | 1,574.88 | 1,574.88 | 1,574.88 | 1,574.88 | 0.0K |
| 11:40 | 1,574.68 | 1,574.68 | 1,574.68 | 1,574.68 | 0.0K |
| 11:41 | 1,574.84 | 1,574.84 | 1,574.84 | 1,574.84 | 0.0K |
| 11:42 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 0.0K |
| 11:43 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 | 0.0K |
| 11:44 | 1,574.98 | 1,574.98 | 1,574.98 | 1,574.98 | 0.0K |
| 11:45 | 1,574.87 | 1,574.87 | 1,574.87 | 1,574.87 | 0.0K |
| 11:46 | 1,574.87 | 1,574.87 | 1,574.87 | 1,574.87 | 0.0K |
| 11:47 | 1,574.48 | 1,574.48 | 1,574.48 | 1,574.48 | 0.0K |
| 11:48 | 1,574.36 | 1,574.36 | 1,574.36 | 1,574.36 | 0.0K |
| 11:49 | 1,574.32 | 1,574.32 | 1,574.32 | 1,574.32 | 0.0K |
| 11:50 | 1,574.44 | 1,574.44 | 1,574.44 | 1,574.44 | 0.0K |
| 11:51 | 1,574.86 | 1,574.86 | 1,574.86 | 1,574.86 | 0.0K |
| 11:52 | 1,574.78 | 1,574.78 | 1,574.78 | 1,574.78 | 0.0K |
| 11:53 | 1,574.22 | 1,574.22 | 1,574.22 | 1,574.22 | 0.0K |
| 11:54 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:55 | 1,573.67 | 1,573.67 | 1,573.67 | 1,573.67 | 0.0K |
| 11:56 | 1,573.68 | 1,573.68 | 1,573.68 | 1,573.68 | 0.0K |
| 11:57 | 1,573.94 | 1,573.94 | 1,573.94 | 1,573.94 | 0.0K |
| 11:58 | 1,573.89 | 1,573.89 | 1,573.89 | 1,573.89 | 0.0K |
| 11:59 | 1,574.17 | 1,574.17 | 1,574.17 | 1,574.17 | 0.0K |
| 12:00 | 1,573.84 | 1,573.84 | 1,573.84 | 1,573.84 | 0.0K |
| 12:01 | 1,573.69 | 1,573.69 | 1,573.69 | 1,573.69 | 0.0K |
| 12:02 | 1,573.58 | 1,573.58 | 1,573.58 | 1,573.58 | 0.0K |
| 12:03 | 1,573.47 | 1,573.47 | 1,573.47 | 1,573.47 | 0.0K |
| 12:04 | 1,573.23 | 1,573.23 | 1,573.23 | 1,573.23 | 0.0K |
| 12:05 | 1,573.33 | 1,573.33 | 1,573.33 | 1,573.33 | 0.0K |
| 12:06 | 1,573.39 | 1,573.39 | 1,573.39 | 1,573.39 | 0.0K |
| 12:07 | 1,573.86 | 1,573.86 | 1,573.86 | 1,573.86 | 0.0K |
| 12:08 | 1,573.76 | 1,573.76 | 1,573.76 | 1,573.76 | 0.0K |
| 12:09 | 1,573.82 | 1,573.82 | 1,573.82 | 1,573.82 | 0.0K |
| 12:10 | 1,573.96 | 1,573.96 | 1,573.96 | 1,573.96 | 0.0K |
| 12:11 | 1,573.65 | 1,573.65 | 1,573.65 | 1,573.65 | 0.0K |
| 12:12 | 1,574.37 | 1,574.37 | 1,574.37 | 1,574.37 | 0.0K |
| 12:13 | 1,574.25 | 1,574.25 | 1,574.25 | 1,574.25 | 0.0K |
| 12:14 | 1,574.41 | 1,574.41 | 1,574.41 | 1,574.41 | 0.0K |
| 12:15 | 1,574.40 | 1,574.40 | 1,574.40 | 1,574.40 | 0.0K |
| 12:16 | 1,573.89 | 1,573.89 | 1,573.89 | 1,573.89 | 0.0K |
| 12:17 | 1,574.09 | 1,574.09 | 1,574.09 | 1,574.09 | 0.0K |
| 12:18 | 1,573.99 | 1,573.99 | 1,573.99 | 1,573.99 | 0.0K |
| 12:19 | 1,573.08 | 1,573.08 | 1,573.08 | 1,573.08 | 0.0K |
| 12:20 | 1,572.74 | 1,572.74 | 1,572.74 | 1,572.74 | 0.0K |
| 12:21 | 1,572.58 | 1,572.58 | 1,572.58 | 1,572.58 | 0.0K |
| 12:22 | 1,572.63 | 1,572.63 | 1,572.63 | 1,572.63 | 0.0K |
| 12:23 | 1,572.66 | 1,572.66 | 1,572.66 | 1,572.66 | 0.0K |
| 12:24 | 1,572.61 | 1,572.61 | 1,572.61 | 1,572.61 | 0.0K |
| 12:25 | 1,573.15 | 1,573.15 | 1,573.15 | 1,573.15 | 0.0K |
| 12:26 | 1,572.02 | 1,572.02 | 1,572.02 | 1,572.02 | 0.0K |
| 12:27 | 1,572.29 | 1,572.29 | 1,572.29 | 1,572.29 | 0.0K |
| 12:28 | 1,572.27 | 1,572.27 | 1,572.27 | 1,572.27 | 0.0K |
| 12:29 | 1,571.99 | 1,571.99 | 1,571.99 | 1,571.99 | 0.0K |
| 12:30 | 1,572.08 | 1,572.08 | 1,572.08 | 1,572.08 | 0.0K |
| 12:31 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 0.0K |
| 12:32 | 1,571.07 | 1,571.07 | 1,571.07 | 1,571.07 | 0.0K |
| 12:33 | 1,571.08 | 1,571.08 | 1,571.08 | 1,571.08 | 0.0K |
| 12:34 | 1,571.11 | 1,571.11 | 1,571.11 | 1,571.11 | 0.0K |
| 12:35 | 1,571.04 | 1,571.04 | 1,571.04 | 1,571.04 | 0.0K |
| 12:36 | 1,571.11 | 1,571.11 | 1,571.11 | 1,571.11 | 0.0K |
| 12:37 | 1,570.64 | 1,570.64 | 1,570.64 | 1,570.64 | 0.0K |
| 12:38 | 1,570.33 | 1,570.33 | 1,570.33 | 1,570.33 | 0.0K |
| 12:39 | 1,570.33 | 1,570.33 | 1,570.33 | 1,570.33 | 0.0K |
| 12:40 | 1,570.31 | 1,570.31 | 1,570.31 | 1,570.31 | 0.0K |
| 12:41 | 1,570.39 | 1,570.39 | 1,570.39 | 1,570.39 | 0.0K |
| 12:42 | 1,569.89 | 1,569.89 | 1,569.89 | 1,569.89 | 0.0K |
| 12:43 | 1,569.75 | 1,569.75 | 1,569.75 | 1,569.75 | 0.0K |
| 12:44 | 1,569.64 | 1,569.64 | 1,569.64 | 1,569.64 | 0.0K |
| 12:45 | 1,569.25 | 1,569.25 | 1,569.25 | 1,569.25 | 0.0K |
| 12:46 | 1,569.20 | 1,569.20 | 1,569.20 | 1,569.20 | 0.0K |
| 12:47 | 1,569.10 | 1,569.10 | 1,569.10 | 1,569.10 | 0.0K |
| 12:48 | 1,568.94 | 1,568.94 | 1,568.94 | 1,568.94 | 0.0K |
| 12:49 | 1,568.81 | 1,568.81 | 1,568.81 | 1,568.81 | 0.0K |
| 12:50 | 1,569.08 | 1,569.08 | 1,569.08 | 1,569.08 | 0.0K |
| 12:51 | 1,568.99 | 1,568.99 | 1,568.99 | 1,568.99 | 0.0K |
| 12:52 | 1,569.21 | 1,569.21 | 1,569.21 | 1,569.21 | 0.0K |
| 12:53 | 1,568.82 | 1,568.82 | 1,568.82 | 1,568.82 | 0.0K |
| 12:54 | 1,568.78 | 1,568.78 | 1,568.78 | 1,568.78 | 0.0K |
| 12:55 | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | 0.0K |
| 12:56 | 1,568.60 | 1,568.60 | 1,568.60 | 1,568.60 | 0.0K |
| 12:57 | 1,568.62 | 1,568.62 | 1,568.62 | 1,568.62 | 0.0K |
| 12:58 | 1,568.59 | 1,568.59 | 1,568.59 | 1,568.59 | 0.0K |
| 12:59 | 1,568.81 | 1,568.81 | 1,568.81 | 1,568.81 | 0.0K |
| 13:00 | 1,568.76 | 1,568.76 | 1,568.76 | 1,568.76 | 0.0K |
| 13:01 | 1,568.76 | 1,568.76 | 1,568.76 | 1,568.76 | 0.0K |
| 13:02 | 1,569.01 | 1,569.01 | 1,569.01 | 1,569.01 | 0.0K |
| 13:03 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 13:04 | 1,569.51 | 1,569.51 | 1,569.51 | 1,569.51 | 0.0K |
| 13:05 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0K |
| 13:06 | 1,569.69 | 1,569.69 | 1,569.69 | 1,569.69 | 0.0K |
| 13:07 | 1,569.79 | 1,569.79 | 1,569.79 | 1,569.79 | 0.0K |
| 13:08 | 1,569.64 | 1,569.64 | 1,569.64 | 1,569.64 | 0.0K |
| 13:09 | 1,569.69 | 1,569.69 | 1,569.69 | 1,569.69 | 0.0K |
| 13:10 | 1,569.62 | 1,569.62 | 1,569.62 | 1,569.62 | 0.0K |
| 13:11 | 1,569.61 | 1,569.61 | 1,569.61 | 1,569.61 | 0.0K |
| 13:12 | 1,569.48 | 1,569.48 | 1,569.48 | 1,569.48 | 0.0K |
| 13:13 | 1,569.30 | 1,569.30 | 1,569.30 | 1,569.30 | 0.0K |
| 13:14 | 1,569.23 | 1,569.23 | 1,569.23 | 1,569.23 | 0.0K |
| 13:15 | 1,569.15 | 1,569.15 | 1,569.15 | 1,569.15 | 0.0K |
| 13:16 | 1,569.58 | 1,569.58 | 1,569.58 | 1,569.58 | 0.0K |
| 13:17 | 1,569.72 | 1,569.72 | 1,569.72 | 1,569.72 | 0.0K |
| 13:18 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0K |
| 13:19 | 1,569.33 | 1,569.33 | 1,569.33 | 1,569.33 | 0.0K |
| 13:20 | 1,569.63 | 1,569.63 | 1,569.63 | 1,569.63 | 0.0K |
| 13:21 | 1,569.66 | 1,569.66 | 1,569.66 | 1,569.66 | 0.0K |
| 13:22 | 1,569.83 | 1,569.83 | 1,569.83 | 1,569.83 | 0.0K |
| 13:23 | 1,569.51 | 1,569.51 | 1,569.51 | 1,569.51 | 0.0K |
| 13:24 | 1,569.22 | 1,569.22 | 1,569.22 | 1,569.22 | 0.0K |
| 13:25 | 1,568.94 | 1,568.94 | 1,568.94 | 1,568.94 | 0.0K |
| 13:26 | 1,568.93 | 1,568.93 | 1,568.93 | 1,568.93 | 0.0K |
| 13:27 | 1,568.82 | 1,568.82 | 1,568.82 | 1,568.82 | 0.0K |
| 13:28 | 1,569.13 | 1,569.13 | 1,569.13 | 1,569.13 | 0.0K |
| 13:29 | 1,569.21 | 1,569.21 | 1,569.21 | 1,569.21 | 0.0K |
| 13:30 | 1,569.36 | 1,569.36 | 1,569.36 | 1,569.36 | 0.0K |
| 13:31 | 1,568.97 | 1,568.97 | 1,568.97 | 1,568.97 | 0.0K |
| 13:32 | 1,569.21 | 1,569.21 | 1,569.21 | 1,569.21 | 0.0K |
| 13:33 | 1,569.61 | 1,569.61 | 1,569.61 | 1,569.61 | 0.0K |
| 13:34 | 1,569.85 | 1,569.85 | 1,569.85 | 1,569.85 | 0.0K |
| 13:35 | 1,569.71 | 1,569.71 | 1,569.71 | 1,569.71 | 0.0K |
| 13:36 | 1,569.54 | 1,569.54 | 1,569.54 | 1,569.54 | 0.0K |
| 13:37 | 1,570.40 | 1,570.40 | 1,570.40 | 1,570.40 | 0.0K |
| 13:38 | 1,570.62 | 1,570.62 | 1,570.62 | 1,570.62 | 0.0K |
| 13:39 | 1,571.25 | 1,571.25 | 1,571.25 | 1,571.25 | 0.0K |
| 13:40 | 1,571.34 | 1,571.34 | 1,571.34 | 1,571.34 | 0.0K |
| 13:41 | 1,571.42 | 1,571.42 | 1,571.42 | 1,571.42 | 0.0K |
| 13:42 | 1,572.08 | 1,572.08 | 1,572.08 | 1,572.08 | 0.0K |
| 13:43 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 0.0K |
| 13:44 | 1,572.03 | 1,572.03 | 1,572.03 | 1,572.03 | 0.0K |
| 13:45 | 1,572.15 | 1,572.15 | 1,572.15 | 1,572.15 | 0.0K |
| 13:46 | 1,571.82 | 1,571.82 | 1,571.82 | 1,571.82 | 0.0K |
| 13:47 | 1,571.41 | 1,571.41 | 1,571.41 | 1,571.41 | 0.0K |
| 13:48 | 1,571.51 | 1,571.51 | 1,571.51 | 1,571.51 | 0.0K |
| 13:49 | 1,571.09 | 1,571.09 | 1,571.09 | 1,571.09 | 0.0K |
| 13:50 | 1,570.87 | 1,570.87 | 1,570.87 | 1,570.87 | 0.0K |
| 13:51 | 1,570.84 | 1,570.84 | 1,570.84 | 1,570.84 | 0.0K |
| 13:52 | 1,570.98 | 1,570.98 | 1,570.98 | 1,570.98 | 0.0K |
| 13:53 | 1,571.15 | 1,571.15 | 1,571.15 | 1,571.15 | 0.0K |
| 13:54 | 1,571.31 | 1,571.31 | 1,571.31 | 1,571.31 | 0.0K |
| 13:55 | 1,571.21 | 1,571.21 | 1,571.21 | 1,571.21 | 0.0K |
| 13:56 | 1,571.20 | 1,571.20 | 1,571.20 | 1,571.20 | 0.0K |
| 13:57 | 1,571.28 | 1,571.28 | 1,571.28 | 1,571.28 | 0.0K |
| 13:58 | 1,571.63 | 1,571.63 | 1,571.63 | 1,571.63 | 0.0K |
| 13:59 | 1,571.53 | 1,571.53 | 1,571.53 | 1,571.53 | 0.0K |
| 14:00 | 1,570.96 | 1,570.96 | 1,570.96 | 1,570.96 | 0.0K |
| 14:01 | 1,570.87 | 1,570.87 | 1,570.87 | 1,570.87 | 0.0K |
| 14:02 | 1,570.65 | 1,570.65 | 1,570.65 | 1,570.65 | 0.0K |
| 14:03 | 1,570.62 | 1,570.62 | 1,570.62 | 1,570.62 | 0.0K |
| 14:04 | 1,570.82 | 1,570.82 | 1,570.82 | 1,570.82 | 0.0K |
| 14:05 | 1,570.26 | 1,570.26 | 1,570.26 | 1,570.26 | 0.0K |
| 14:06 | 1,570.34 | 1,570.34 | 1,570.34 | 1,570.34 | 0.0K |
| 14:07 | 1,570.13 | 1,570.13 | 1,570.13 | 1,570.13 | 0.0K |
| 14:08 | 1,570.35 | 1,570.35 | 1,570.35 | 1,570.35 | 0.0K |
| 14:09 | 1,570.44 | 1,570.44 | 1,570.44 | 1,570.44 | 0.0K |
| 14:10 | 1,570.28 | 1,570.28 | 1,570.28 | 1,570.28 | 0.0K |
| 14:11 | 1,569.61 | 1,569.61 | 1,569.61 | 1,569.61 | 0.0K |
| 14:12 | 1,569.44 | 1,569.44 | 1,569.44 | 1,569.44 | 0.0K |
| 14:13 | 1,569.46 | 1,569.46 | 1,569.46 | 1,569.46 | 0.0K |
| 14:14 | 1,568.39 | 1,568.39 | 1,568.39 | 1,568.39 | 0.0K |
| 14:15 | 1,568.18 | 1,568.18 | 1,568.18 | 1,568.18 | 0.0K |
| 14:16 | 1,567.69 | 1,567.69 | 1,567.69 | 1,567.69 | 0.0K |
| 14:17 | 1,567.84 | 1,567.84 | 1,567.84 | 1,567.84 | 0.0K |
| 14:18 | 1,567.97 | 1,567.97 | 1,567.97 | 1,567.97 | 0.0K |
| 14:19 | 1,568.23 | 1,568.23 | 1,568.23 | 1,568.23 | 0.0K |
| 14:20 | 1,568.14 | 1,568.14 | 1,568.14 | 1,568.14 | 0.0K |
| 14:21 | 1,568.38 | 1,568.38 | 1,568.38 | 1,568.38 | 0.0K |
| 14:22 | 1,568.42 | 1,568.42 | 1,568.42 | 1,568.42 | 0.0K |
| 14:23 | 1,568.59 | 1,568.59 | 1,568.59 | 1,568.59 | 0.0K |
| 14:24 | 1,568.31 | 1,568.31 | 1,568.31 | 1,568.31 | 0.0K |
| 14:25 | 1,568.30 | 1,568.30 | 1,568.30 | 1,568.30 | 0.0K |
| 14:26 | 1,568.53 | 1,568.53 | 1,568.53 | 1,568.53 | 0.0K |
| 14:27 | 1,568.95 | 1,568.95 | 1,568.95 | 1,568.95 | 0.0K |
| 14:28 | 1,568.78 | 1,568.78 | 1,568.78 | 1,568.78 | 0.0K |
| 14:29 | 1,568.32 | 1,568.32 | 1,568.32 | 1,568.32 | 0.0K |
| 14:30 | 1,568.01 | 1,568.01 | 1,568.01 | 1,568.01 | 0.0K |
| 14:31 | 1,568.32 | 1,568.32 | 1,568.32 | 1,568.32 | 0.0K |
| 14:32 | 1,568.30 | 1,568.30 | 1,568.30 | 1,568.30 | 0.0K |
| 14:33 | 1,568.29 | 1,568.29 | 1,568.29 | 1,568.29 | 0.0K |
| 14:34 | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | 0.0K |
| 14:35 | 1,568.72 | 1,568.72 | 1,568.72 | 1,568.72 | 0.0K |
| 14:36 | 1,568.88 | 1,568.88 | 1,568.88 | 1,568.88 | 0.0K |
| 14:37 | 1,568.59 | 1,568.59 | 1,568.59 | 1,568.59 | 0.0K |
| 14:38 | 1,569.02 | 1,569.02 | 1,569.02 | 1,569.02 | 0.0K |
| 14:39 | 1,569.02 | 1,569.02 | 1,569.02 | 1,569.02 | 0.0K |
| 14:40 | 1,569.07 | 1,569.07 | 1,569.07 | 1,569.07 | 0.0K |
| 14:41 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 14:42 | 1,568.88 | 1,568.88 | 1,568.88 | 1,568.88 | 0.0K |
| 14:43 | 1,568.91 | 1,568.91 | 1,568.91 | 1,568.91 | 0.0K |
| 14:44 | 1,568.84 | 1,568.84 | 1,568.84 | 1,568.84 | 0.0K |
| 14:45 | 1,568.55 | 1,568.55 | 1,568.55 | 1,568.55 | 0.0K |
| 14:46 | 1,568.83 | 1,568.83 | 1,568.83 | 1,568.83 | 0.0K |
| 14:47 | 1,568.31 | 1,568.31 | 1,568.31 | 1,568.31 | 0.0K |
| 14:48 | 1,567.94 | 1,567.94 | 1,567.94 | 1,567.94 | 0.0K |
| 14:49 | 1,567.80 | 1,567.80 | 1,567.80 | 1,567.80 | 0.0K |
| 14:50 | 1,567.74 | 1,567.74 | 1,567.74 | 1,567.74 | 0.0K |
| 14:51 | 1,567.75 | 1,567.75 | 1,567.75 | 1,567.75 | 0.0K |
| 14:52 | 1,567.60 | 1,567.60 | 1,567.60 | 1,567.60 | 0.0K |
| 14:53 | 1,567.57 | 1,567.57 | 1,567.57 | 1,567.57 | 0.0K |
| 14:54 | 1,567.59 | 1,567.59 | 1,567.59 | 1,567.59 | 0.0K |
| 14:55 | 1,567.69 | 1,567.69 | 1,567.69 | 1,567.69 | 0.0K |
| 14:56 | 1,568.24 | 1,568.24 | 1,568.24 | 1,568.24 | 0.0K |
| 14:57 | 1,568.30 | 1,568.30 | 1,568.30 | 1,568.30 | 0.0K |
| 14:58 | 1,568.43 | 1,568.43 | 1,568.43 | 1,568.43 | 0.0K |
| 14:59 | 1,568.63 | 1,568.63 | 1,568.63 | 1,568.63 | 0.0K |
| 15:00 | 1,569.26 | 1,569.26 | 1,569.26 | 1,569.26 | 0.0K |
| 15:01 | 1,568.88 | 1,568.88 | 1,568.88 | 1,568.88 | 0.0K |
| 15:02 | 1,568.76 | 1,568.76 | 1,568.76 | 1,568.76 | 0.0K |
| 15:03 | 1,568.82 | 1,568.82 | 1,568.82 | 1,568.82 | 0.0K |
| 15:04 | 1,568.38 | 1,568.38 | 1,568.38 | 1,568.38 | 0.0K |
| 15:05 | 1,567.71 | 1,567.71 | 1,567.71 | 1,567.71 | 0.0K |
| 15:06 | 1,567.33 | 1,567.33 | 1,567.33 | 1,567.33 | 0.0K |
| 15:07 | 1,567.84 | 1,567.84 | 1,567.84 | 1,567.84 | 0.0K |
| 15:08 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0K |
| 15:09 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0K |
| 15:10 | 1,567.60 | 1,567.60 | 1,567.60 | 1,567.60 | 0.0K |
| 15:11 | 1,567.24 | 1,567.24 | 1,567.24 | 1,567.24 | 0.0K |
| 15:12 | 1,567.01 | 1,567.01 | 1,567.01 | 1,567.01 | 0.0K |
| 15:13 | 1,566.99 | 1,566.99 | 1,566.99 | 1,566.99 | 0.0K |
| 15:14 | 1,566.99 | 1,566.99 | 1,566.99 | 1,566.99 | 0.0K |
| 15:15 | 1,566.98 | 1,566.98 | 1,566.98 | 1,566.98 | 0.0K |
| 15:16 | 1,566.87 | 1,566.87 | 1,566.87 | 1,566.87 | 0.0K |
| 15:17 | 1,566.98 | 1,566.98 | 1,566.98 | 1,566.98 | 0.0K |
| 15:18 | 1,566.94 | 1,566.94 | 1,566.94 | 1,566.94 | 0.0K |
| 15:19 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 15:20 | 1,566.98 | 1,566.98 | 1,566.98 | 1,566.98 | 0.0K |
| 15:21 | 1,567.16 | 1,567.16 | 1,567.16 | 1,567.16 | 0.0K |
| 15:22 | 1,567.33 | 1,567.33 | 1,567.33 | 1,567.33 | 0.0K |
| 15:23 | 1,567.56 | 1,567.56 | 1,567.56 | 1,567.56 | 0.0K |
| 15:24 | 1,568.14 | 1,568.14 | 1,568.14 | 1,568.14 | 0.0K |
| 15:25 | 1,568.13 | 1,568.13 | 1,568.13 | 1,568.13 | 0.0K |
| 15:26 | 1,567.53 | 1,567.53 | 1,567.53 | 1,567.53 | 0.0K |
| 15:27 | 1,567.56 | 1,567.56 | 1,567.56 | 1,567.56 | 0.0K |
| 15:28 | 1,567.64 | 1,567.64 | 1,567.64 | 1,567.64 | 0.0K |
| 15:29 | 1,567.66 | 1,567.66 | 1,567.66 | 1,567.66 | 0.0K |
| 15:30 | 1,566.64 | 1,566.64 | 1,566.64 | 1,566.64 | 0.0K |
| 15:31 | 1,566.05 | 1,566.05 | 1,566.05 | 1,566.05 | 0.0K |
| 15:32 | 1,565.68 | 1,565.68 | 1,565.68 | 1,565.68 | 0.0K |
| 15:33 | 1,565.65 | 1,565.65 | 1,565.65 | 1,565.65 | 0.0K |
| 15:34 | 1,565.70 | 1,565.70 | 1,565.70 | 1,565.70 | 0.0K |
| 15:35 | 1,565.93 | 1,565.93 | 1,565.93 | 1,565.93 | 0.0K |
| 15:36 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.0K |
| 15:37 | 1,565.47 | 1,565.47 | 1,565.47 | 1,565.47 | 0.0K |
| 15:38 | 1,565.30 | 1,565.30 | 1,565.30 | 1,565.30 | 0.0K |
| 15:39 | 1,565.18 | 1,565.18 | 1,565.18 | 1,565.18 | 0.0K |
| 15:40 | 1,565.32 | 1,565.32 | 1,565.32 | 1,565.32 | 0.0K |
| 15:41 | 1,565.55 | 1,565.55 | 1,565.55 | 1,565.55 | 0.0K |
| 15:42 | 1,565.92 | 1,565.92 | 1,565.92 | 1,565.92 | 0.0K |
| 15:43 | 1,566.36 | 1,566.36 | 1,566.36 | 1,566.36 | 0.0K |
| 15:44 | 1,566.25 | 1,566.25 | 1,566.25 | 1,566.25 | 0.0K |
| 15:45 | 1,566.25 | 1,566.25 | 1,566.25 | 1,566.25 | 0.0K |
| 15:46 | 1,566.31 | 1,566.31 | 1,566.31 | 1,566.31 | 0.0K |
| 15:47 | 1,566.53 | 1,566.53 | 1,566.53 | 1,566.53 | 0.0K |
| 15:48 | 1,567.29 | 1,567.29 | 1,567.29 | 1,567.29 | 0.0K |
| 15:49 | 1,567.24 | 1,567.24 | 1,567.24 | 1,567.24 | 0.0K |
| 15:50 | 1,566.99 | 1,566.99 | 1,566.99 | 1,566.99 | 0.0K |
| 15:51 | 1,566.87 | 1,566.87 | 1,566.87 | 1,566.87 | 0.0K |
| 15:52 | 1,566.94 | 1,566.94 | 1,566.94 | 1,566.94 | 0.0K |
| 15:53 | 1,566.91 | 1,566.91 | 1,566.91 | 1,566.91 | 0.0K |
| 15:54 | 1,567.16 | 1,567.16 | 1,567.16 | 1,567.16 | 0.0K |
| 15:55 | 1,567.10 | 1,567.10 | 1,567.10 | 1,567.10 | 0.0K |
| 15:56 | 1,567.09 | 1,567.09 | 1,567.09 | 1,567.09 | 0.0K |
| 15:57 | 1,567.38 | 1,567.38 | 1,567.38 | 1,567.38 | 0.0K |
| 15:58 | 1,567.20 | 1,567.20 | 1,567.20 | 1,567.20 | 0.0K |
| 15:59 | 1,567.52 | 1,567.52 | 1,567.52 | 1,567.52 | 0.0K |
| 16:00 | 1,566.84 | 1,566.84 | 1,566.84 | 1,566.84 | 0.0K |
| 16:01 | 1,566.84 | 1,566.84 | 1,566.84 | 1,566.84 | 0.0K |
| 16:02 | 1,567.26 | 1,567.26 | 1,567.26 | 1,567.26 | 0.0K |
| 16:03 | 1,567.67 | 1,567.67 | 1,567.67 | 1,567.67 | 0.0K |
| 16:04 | 1,567.67 | 1,567.67 | 1,567.67 | 1,567.67 | 0.0K |
| 16:05 | 1,567.56 | 1,567.56 | 1,567.56 | 1,567.56 | 0.0K |
| 16:06 | 1,567.61 | 1,567.61 | 1,567.61 | 1,567.61 | 0.0K |
| 16:07 | 1,567.65 | 1,567.65 | 1,567.65 | 1,567.65 | 0.0K |
| 16:08 | 1,567.67 | 1,567.67 | 1,567.67 | 1,567.67 | 0.0K |
| 16:09 | 1,567.39 | 1,567.39 | 1,567.39 | 1,567.39 | 0.0K |
| 16:10 | 1,567.39 | 1,567.39 | 1,567.39 | 1,567.39 | 0.0K |
| 16:11 | 1,567.27 | 1,567.27 | 1,567.27 | 1,567.27 | 0.0K |
| 16:12 | 1,567.45 | 1,567.45 | 1,567.45 | 1,567.45 | 0.0K |
| 16:13 | 1,567.52 | 1,567.52 | 1,567.52 | 1,567.52 | 0.0K |
| 16:14 | 1,566.87 | 1,566.87 | 1,566.87 | 1,566.87 | 0.0K |
| 16:15 | 1,566.36 | 1,566.36 | 1,566.36 | 1,566.36 | 0.0K |
| 16:16 | 1,566.25 | 1,566.25 | 1,566.25 | 1,566.25 | 0.0K |
| 16:17 | 1,566.05 | 1,566.05 | 1,566.05 | 1,566.05 | 0.0K |
| 16:18 | 1,566.24 | 1,566.24 | 1,566.24 | 1,566.24 | 0.0K |
| 16:19 | 1,565.51 | 1,565.51 | 1,565.51 | 1,565.51 | 0.0K |
| 16:20 | 1,565.52 | 1,565.52 | 1,565.52 | 1,565.52 | 0.0K |
| 16:21 | 1,565.64 | 1,565.64 | 1,565.64 | 1,565.64 | 0.0K |
| 16:22 | 1,565.39 | 1,565.39 | 1,565.39 | 1,565.39 | 0.0K |
| 16:23 | 1,564.96 | 1,564.96 | 1,564.96 | 1,564.96 | 0.0K |
| 16:24 | 1,564.53 | 1,564.53 | 1,564.53 | 1,564.53 | 0.0K |
| 16:25 | 1,564.75 | 1,564.75 | 1,564.75 | 1,564.75 | 0.0K |
| 16:26 | 1,565.55 | 1,565.55 | 1,565.55 | 1,565.55 | 0.0K |
| 16:27 | 1,565.96 | 1,565.96 | 1,565.96 | 1,565.96 | 0.0K |
| 16:28 | 1,566.39 | 1,566.39 | 1,566.39 | 1,566.39 | 0.0K |
| 16:29 | 1,565.97 | 1,565.97 | 1,565.97 | 1,565.97 | 0.0K |
| 16:30 | 1,565.58 | 1,565.58 | 1,565.58 | 1,565.58 | 0.0K |
| 16:31 | 1,565.33 | 1,565.33 | 1,565.33 | 1,565.33 | 0.0K |
| 16:32 | 1,565.03 | 1,565.03 | 1,565.03 | 1,565.03 | 0.0K |
| 16:33 | 1,564.92 | 1,564.92 | 1,564.92 | 1,564.92 | 0.0K |
| 16:34 | 1,564.49 | 1,564.49 | 1,564.49 | 1,564.49 | 0.0K |
| 16:35 | 1,564.64 | 1,564.64 | 1,564.64 | 1,564.64 | 0.0K |
| 16:36 | 1,564.52 | 1,564.52 | 1,564.52 | 1,564.52 | 0.0K |
| 16:37 | 1,564.84 | 1,564.84 | 1,564.84 | 1,564.84 | 0.0K |
| 16:38 | 1,564.72 | 1,564.72 | 1,564.72 | 1,564.72 | 0.0K |
| 16:39 | 1,564.89 | 1,564.89 | 1,564.89 | 1,564.89 | 0.0K |
| 16:40 | 1,564.63 | 1,564.63 | 1,564.63 | 1,564.63 | 0.0K |
| 16:41 | 1,564.47 | 1,564.47 | 1,564.47 | 1,564.47 | 0.0K |
| 16:42 | 1,564.27 | 1,564.27 | 1,564.27 | 1,564.27 | 0.0K |
| 16:43 | 1,563.92 | 1,563.92 | 1,563.92 | 1,563.92 | 0.0K |
| 16:44 | 1,564.09 | 1,564.09 | 1,564.09 | 1,564.09 | 0.0K |
| 16:45 | 1,564.12 | 1,564.12 | 1,564.12 | 1,564.12 | 0.0K |
| 16:46 | 1,563.82 | 1,563.82 | 1,563.82 | 1,563.82 | 0.0K |
| 16:47 | 1,564.06 | 1,564.06 | 1,564.06 | 1,564.06 | 0.0K |
| 16:48 | 1,564.71 | 1,564.71 | 1,564.71 | 1,564.71 | 0.0K |
| 16:49 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 16:50 | 1,565.11 | 1,565.11 | 1,565.11 | 1,565.11 | 0.0K |
| 16:51 | 1,565.52 | 1,565.52 | 1,565.52 | 1,565.52 | 0.0K |
| 16:52 | 1,566.15 | 1,566.15 | 1,566.15 | 1,566.15 | 0.0K |
| 16:53 | 1,566.27 | 1,566.27 | 1,566.27 | 1,566.27 | 0.0K |
| 16:54 | 1,566.29 | 1,566.29 | 1,566.29 | 1,566.29 | 0.0K |
| 16:55 | 1,566.04 | 1,566.04 | 1,566.04 | 1,566.04 | 0.0K |
| 16:56 | 1,565.93 | 1,565.93 | 1,565.93 | 1,565.93 | 0.0K |
| 16:57 | 1,566.17 | 1,566.17 | 1,566.17 | 1,566.17 | 0.0K |
| 16:58 | 1,566.32 | 1,566.32 | 1,566.32 | 1,566.32 | 0.0K |
| 16:59 | 1,566.22 | 1,566.22 | 1,566.22 | 1,566.22 | 0.0K |
| 17:00 | 1,566.01 | 1,566.01 | 1,566.01 | 1,566.01 | 0.0K |
| 17:01 | 1,566.10 | 1,566.10 | 1,566.10 | 1,566.10 | 0.0K |
| 17:02 | 1,566.18 | 1,566.18 | 1,566.18 | 1,566.18 | 0.0K |
| 17:03 | 1,565.83 | 1,565.83 | 1,565.83 | 1,565.83 | 0.0K |
| 17:04 | 1,565.97 | 1,565.97 | 1,565.97 | 1,565.97 | 0.0K |
| 17:05 | 1,565.98 | 1,565.98 | 1,565.98 | 1,565.98 | 0.0K |
| 17:06 | 1,566.16 | 1,566.16 | 1,566.16 | 1,566.16 | 0.0K |
| 17:07 | 1,566.30 | 1,566.30 | 1,566.30 | 1,566.30 | 0.0K |
| 17:08 | 1,566.08 | 1,566.08 | 1,566.08 | 1,566.08 | 0.0K |
| 17:09 | 1,565.92 | 1,565.92 | 1,565.92 | 1,565.92 | 0.0K |
| 17:10 | 1,566.04 | 1,566.04 | 1,566.04 | 1,566.04 | 0.0K |
| 17:11 | 1,565.78 | 1,565.78 | 1,565.78 | 1,565.78 | 0.0K |
| 17:12 | 1,565.93 | 1,565.93 | 1,565.93 | 1,565.93 | 0.0K |
| 17:13 | 1,566.13 | 1,566.13 | 1,566.13 | 1,566.13 | 0.0K |
| 17:14 | 1,565.72 | 1,565.72 | 1,565.72 | 1,565.72 | 0.0K |
| 17:15 | 1,565.86 | 1,565.86 | 1,565.86 | 1,565.86 | 0.0K |
| 17:16 | 1,565.98 | 1,565.98 | 1,565.98 | 1,565.98 | 0.0K |
| 17:17 | 1,565.95 | 1,565.95 | 1,565.95 | 1,565.95 | 0.0K |
| 17:18 | 1,565.84 | 1,565.84 | 1,565.84 | 1,565.84 | 0.0K |
| 17:19 | 1,565.93 | 1,565.93 | 1,565.93 | 1,565.93 | 0.0K |
| 17:20 | 1,565.56 | 1,565.56 | 1,565.56 | 1,565.56 | 0.0K |
| 17:21 | 1,565.43 | 1,565.43 | 1,565.43 | 1,565.43 | 0.0K |
| 17:22 | 1,565.70 | 1,565.70 | 1,565.70 | 1,565.70 | 0.0K |
| 17:23 | 1,566.05 | 1,566.05 | 1,566.05 | 1,566.05 | 0.0K |
| 17:24 | 1,565.99 | 1,565.99 | 1,565.99 | 1,565.99 | 0.0K |
| 17:25 | 1,565.79 | 1,565.79 | 1,565.79 | 1,565.79 | 0.0K |
| 17:30 | 1,566.97 | 1,566.97 | 1,566.97 | 1,566.97 | 0.0K |