N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,668.09 2,668.09 2,668.09 2,668.09 0.0K
09:01 2,664.06 2,664.06 2,664.06 2,664.06 0.0K
09:02 2,665.44 2,665.44 2,665.44 2,665.44 0.0K
09:03 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
09:04 2,663.93 2,663.93 2,663.93 2,663.93 0.0K
09:05 2,662.60 2,662.60 2,662.60 2,662.60 0.0K
09:06 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
09:07 2,661.99 2,661.99 2,661.99 2,661.99 0.0K
09:08 2,661.33 2,661.33 2,661.33 2,661.33 0.0K
09:09 2,660.23 2,660.23 2,660.23 2,660.23 0.0K
09:10 2,660.86 2,660.86 2,660.86 2,660.86 0.0K
09:11 2,658.93 2,658.93 2,658.93 2,658.93 0.0K
09:12 2,658.48 2,658.48 2,658.48 2,658.48 0.0K
09:13 2,658.61 2,658.61 2,658.61 2,658.61 0.0K
09:14 2,657.21 2,657.21 2,657.21 2,657.21 0.0K
09:15 2,659.30 2,659.30 2,659.30 2,659.30 0.0K
09:16 2,660.09 2,660.09 2,660.09 2,660.09 0.0K
09:17 2,660.12 2,660.12 2,660.12 2,660.12 0.0K
09:18 2,660.65 2,660.65 2,660.65 2,660.65 0.0K
09:19 2,661.23 2,661.23 2,661.23 2,661.23 0.0K
09:20 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
09:21 2,661.53 2,661.53 2,661.53 2,661.53 0.0K
09:22 2,662.52 2,662.52 2,662.52 2,662.52 0.0K
09:23 2,664.36 2,664.36 2,664.36 2,664.36 0.0K
09:24 2,663.11 2,663.11 2,663.11 2,663.11 0.0K
09:25 2,663.01 2,663.01 2,663.01 2,663.01 0.0K
09:26 2,662.44 2,662.44 2,662.44 2,662.44 0.0K
09:27 2,662.82 2,662.82 2,662.82 2,662.82 0.0K
09:28 2,662.59 2,662.59 2,662.59 2,662.59 0.0K
09:29 2,661.35 2,661.35 2,661.35 2,661.35 0.0K
09:30 2,661.09 2,661.09 2,661.09 2,661.09 0.0K
09:31 2,663.09 2,663.09 2,663.09 2,663.09 0.0K
09:32 2,663.17 2,663.17 2,663.17 2,663.17 0.0K
09:33 2,662.29 2,662.29 2,662.29 2,662.29 0.0K
09:34 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
09:35 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
09:36 2,659.61 2,659.61 2,659.61 2,659.61 0.0K
09:37 2,658.79 2,658.79 2,658.79 2,658.79 0.0K
09:38 2,658.65 2,658.65 2,658.65 2,658.65 0.0K
09:39 2,660.32 2,660.32 2,660.32 2,660.32 0.0K
09:40 2,658.17 2,658.17 2,658.17 2,658.17 0.0K
09:41 2,656.22 2,656.22 2,656.22 2,656.22 0.0K
09:42 2,656.05 2,656.05 2,656.05 2,656.05 0.0K
09:43 2,657.17 2,657.17 2,657.17 2,657.17 0.0K
09:44 2,656.28 2,656.28 2,656.28 2,656.28 0.0K
09:45 2,655.80 2,655.80 2,655.80 2,655.80 0.0K
09:46 2,655.50 2,655.50 2,655.50 2,655.50 0.0K
09:47 2,654.74 2,654.74 2,654.74 2,654.74 0.0K
09:48 2,654.55 2,654.55 2,654.55 2,654.55 0.0K
09:49 2,655.42 2,655.42 2,655.42 2,655.42 0.0K
09:50 2,655.22 2,655.22 2,655.22 2,655.22 0.0K
09:51 2,654.48 2,654.48 2,654.48 2,654.48 0.0K
09:52 2,654.35 2,654.35 2,654.35 2,654.35 0.0K
09:53 2,654.08 2,654.08 2,654.08 2,654.08 0.0K
09:54 2,653.37 2,653.37 2,653.37 2,653.37 0.0K
09:55 2,653.77 2,653.77 2,653.77 2,653.77 0.0K
09:56 2,655.63 2,655.63 2,655.63 2,655.63 0.0K
09:57 2,655.82 2,655.82 2,655.82 2,655.82 0.0K
09:58 2,656.03 2,656.03 2,656.03 2,656.03 0.0K
09:59 2,655.03 2,655.03 2,655.03 2,655.03 0.0K
10:00 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
10:01 2,654.09 2,654.09 2,654.09 2,654.09 0.0K
10:02 2,654.32 2,654.32 2,654.32 2,654.32 0.0K
10:03 2,655.23 2,655.23 2,655.23 2,655.23 0.0K
10:04 2,655.97 2,655.97 2,655.97 2,655.97 0.0K
10:05 2,656.98 2,656.98 2,656.98 2,656.98 0.0K
10:06 2,657.55 2,657.55 2,657.55 2,657.55 0.0K
10:07 2,658.65 2,658.65 2,658.65 2,658.65 0.0K
10:08 2,659.24 2,659.24 2,659.24 2,659.24 0.0K
10:09 2,659.81 2,659.81 2,659.81 2,659.81 0.0K
10:10 2,658.35 2,658.35 2,658.35 2,658.35 0.0K
10:11 2,659.39 2,659.39 2,659.39 2,659.39 0.0K
10:12 2,659.29 2,659.29 2,659.29 2,659.29 0.0K
10:13 2,659.44 2,659.44 2,659.44 2,659.44 0.0K
10:14 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
10:15 2,659.44 2,659.44 2,659.44 2,659.44 0.0K
10:16 2,660.04 2,660.04 2,660.04 2,660.04 0.0K
10:17 2,659.24 2,659.24 2,659.24 2,659.24 0.0K
10:18 2,660.16 2,660.16 2,660.16 2,660.16 0.0K
10:19 2,660.57 2,660.57 2,660.57 2,660.57 0.0K
10:20 2,660.78 2,660.78 2,660.78 2,660.78 0.0K
10:21 2,660.18 2,660.18 2,660.18 2,660.18 0.0K
10:22 2,659.99 2,659.99 2,659.99 2,659.99 0.0K
10:23 2,659.81 2,659.81 2,659.81 2,659.81 0.0K
10:24 2,660.09 2,660.09 2,660.09 2,660.09 0.0K
10:25 2,659.63 2,659.63 2,659.63 2,659.63 0.0K
10:26 2,660.74 2,660.74 2,660.74 2,660.74 0.0K
10:27 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
10:28 2,661.65 2,661.65 2,661.65 2,661.65 0.0K
10:29 2,663.32 2,663.32 2,663.32 2,663.32 0.0K
10:30 2,663.58 2,663.58 2,663.58 2,663.58 0.0K
10:31 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
10:32 2,663.40 2,663.40 2,663.40 2,663.40 0.0K
10:33 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
10:34 2,663.09 2,663.09 2,663.09 2,663.09 0.0K
10:35 2,662.81 2,662.81 2,662.81 2,662.81 0.0K
10:36 2,662.67 2,662.67 2,662.67 2,662.67 0.0K
10:37 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
10:38 2,662.92 2,662.92 2,662.92 2,662.92 0.0K
10:39 2,663.57 2,663.57 2,663.57 2,663.57 0.0K
10:40 2,663.07 2,663.07 2,663.07 2,663.07 0.0K
10:41 2,662.84 2,662.84 2,662.84 2,662.84 0.0K
10:42 2,662.19 2,662.19 2,662.19 2,662.19 0.0K
10:43 2,662.83 2,662.83 2,662.83 2,662.83 0.0K
10:44 2,662.43 2,662.43 2,662.43 2,662.43 0.0K
10:45 2,661.80 2,661.80 2,661.80 2,661.80 0.0K
10:46 2,662.41 2,662.41 2,662.41 2,662.41 0.0K
10:47 2,662.47 2,662.47 2,662.47 2,662.47 0.0K
10:48 2,663.16 2,663.16 2,663.16 2,663.16 0.0K
10:49 2,663.03 2,663.03 2,663.03 2,663.03 0.0K
10:50 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
10:51 2,664.17 2,664.17 2,664.17 2,664.17 0.0K
10:52 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
10:53 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
10:54 2,665.11 2,665.11 2,665.11 2,665.11 0.0K
10:55 2,665.58 2,665.58 2,665.58 2,665.58 0.0K
10:56 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
10:57 2,667.70 2,667.70 2,667.70 2,667.70 0.0K
10:58 2,668.37 2,668.37 2,668.37 2,668.37 0.0K
10:59 2,668.33 2,668.33 2,668.33 2,668.33 0.0K
11:00 2,668.77 2,668.77 2,668.77 2,668.77 0.0K
11:01 2,669.18 2,669.18 2,669.18 2,669.18 0.0K
11:02 2,668.49 2,668.49 2,668.49 2,668.49 0.0K
11:03 2,668.79 2,668.79 2,668.79 2,668.79 0.0K
11:04 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
11:05 2,669.09 2,669.09 2,669.09 2,669.09 0.0K
11:06 2,670.46 2,670.46 2,670.46 2,670.46 0.0K
11:07 2,669.62 2,669.62 2,669.62 2,669.62 0.0K
11:08 2,669.40 2,669.40 2,669.40 2,669.40 0.0K
11:09 2,668.56 2,668.56 2,668.56 2,668.56 0.0K
11:10 2,668.27 2,668.27 2,668.27 2,668.27 0.0K
11:11 2,667.90 2,667.90 2,667.90 2,667.90 0.0K
11:12 2,667.31 2,667.31 2,667.31 2,667.31 0.0K
11:13 2,667.24 2,667.24 2,667.24 2,667.24 0.0K
11:14 2,666.57 2,666.57 2,666.57 2,666.57 0.0K
11:15 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
11:16 2,666.02 2,666.02 2,666.02 2,666.02 0.0K
11:17 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
11:18 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
11:19 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
11:20 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
11:21 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
11:22 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
11:23 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
11:24 2,665.20 2,665.20 2,665.20 2,665.20 0.0K
11:25 2,665.38 2,665.38 2,665.38 2,665.38 0.0K
11:26 2,665.29 2,665.29 2,665.29 2,665.29 0.0K
11:27 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
11:28 2,665.30 2,665.30 2,665.30 2,665.30 0.0K
11:29 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
11:30 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
11:31 2,666.05 2,666.05 2,666.05 2,666.05 0.0K
11:32 2,666.26 2,666.26 2,666.26 2,666.26 0.0K
11:33 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
11:34 2,665.89 2,665.89 2,665.89 2,665.89 0.0K
11:35 2,665.52 2,665.52 2,665.52 2,665.52 0.0K
11:36 2,665.52 2,665.52 2,665.52 2,665.52 0.0K
11:37 2,665.86 2,665.86 2,665.86 2,665.86 0.0K
11:38 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
11:39 2,666.07 2,666.07 2,666.07 2,666.07 0.0K
11:40 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
11:41 2,666.34 2,666.34 2,666.34 2,666.34 0.0K
11:42 2,666.31 2,666.31 2,666.31 2,666.31 0.0K
11:43 2,666.27 2,666.27 2,666.27 2,666.27 0.0K
11:44 2,665.81 2,665.81 2,665.81 2,665.81 0.0K
11:45 2,666.07 2,666.07 2,666.07 2,666.07 0.0K
11:46 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
11:47 2,665.43 2,665.43 2,665.43 2,665.43 0.0K
11:48 2,665.79 2,665.79 2,665.79 2,665.79 0.0K
11:49 2,665.30 2,665.30 2,665.30 2,665.30 0.0K
11:50 2,665.31 2,665.31 2,665.31 2,665.31 0.0K
11:51 2,664.73 2,664.73 2,664.73 2,664.73 0.0K
11:52 2,665.02 2,665.02 2,665.02 2,665.02 0.0K
11:53 2,665.31 2,665.31 2,665.31 2,665.31 0.0K
11:54 2,665.11 2,665.11 2,665.11 2,665.11 0.0K
11:55 2,665.35 2,665.35 2,665.35 2,665.35 0.0K
11:56 2,665.24 2,665.24 2,665.24 2,665.24 0.0K
11:57 2,665.72 2,665.72 2,665.72 2,665.72 0.0K
11:58 2,666.03 2,666.03 2,666.03 2,666.03 0.0K
11:59 2,665.58 2,665.58 2,665.58 2,665.58 0.0K
12:00 2,665.38 2,665.38 2,665.38 2,665.38 0.0K
12:01 2,665.31 2,665.31 2,665.31 2,665.31 0.0K
12:02 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
12:03 2,663.85 2,663.85 2,663.85 2,663.85 0.0K
12:04 2,664.19 2,664.19 2,664.19 2,664.19 0.0K
12:05 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
12:06 2,664.93 2,664.93 2,664.93 2,664.93 0.0K
12:07 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:08 2,665.22 2,665.22 2,665.22 2,665.22 0.0K
12:09 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
12:10 2,665.32 2,665.32 2,665.32 2,665.32 0.0K
12:11 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
12:12 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
12:13 2,663.81 2,663.81 2,663.81 2,663.81 0.0K
12:14 2,664.07 2,664.07 2,664.07 2,664.07 0.0K
12:15 2,664.13 2,664.13 2,664.13 2,664.13 0.0K
12:16 2,664.77 2,664.77 2,664.77 2,664.77 0.0K
12:17 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
12:18 2,667.47 2,667.47 2,667.47 2,667.47 0.0K
12:19 2,667.15 2,667.15 2,667.15 2,667.15 0.0K
12:20 2,666.99 2,666.99 2,666.99 2,666.99 0.0K
12:21 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
12:22 2,667.12 2,667.12 2,667.12 2,667.12 0.0K
12:23 2,667.64 2,667.64 2,667.64 2,667.64 0.0K
12:24 2,667.45 2,667.45 2,667.45 2,667.45 0.0K
12:25 2,667.18 2,667.18 2,667.18 2,667.18 0.0K
12:26 2,667.72 2,667.72 2,667.72 2,667.72 0.0K
12:27 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
12:28 2,667.07 2,667.07 2,667.07 2,667.07 0.0K
12:29 2,666.71 2,666.71 2,666.71 2,666.71 0.0K
12:30 2,666.43 2,666.43 2,666.43 2,666.43 0.0K
12:31 2,666.66 2,666.66 2,666.66 2,666.66 0.0K
12:32 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
12:33 2,665.90 2,665.90 2,665.90 2,665.90 0.0K
12:34 2,665.77 2,665.77 2,665.77 2,665.77 0.0K
12:35 2,666.35 2,666.35 2,666.35 2,666.35 0.0K
12:36 2,667.05 2,667.05 2,667.05 2,667.05 0.0K
12:37 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
12:38 2,666.69 2,666.69 2,666.69 2,666.69 0.0K
12:39 2,666.99 2,666.99 2,666.99 2,666.99 0.0K
12:40 2,666.83 2,666.83 2,666.83 2,666.83 0.0K
12:41 2,666.60 2,666.60 2,666.60 2,666.60 0.0K
12:42 2,666.60 2,666.60 2,666.60 2,666.60 0.0K
12:43 2,665.06 2,665.06 2,665.06 2,665.06 0.0K
12:44 2,665.11 2,665.11 2,665.11 2,665.11 0.0K
12:45 2,665.63 2,665.63 2,665.63 2,665.63 0.0K
12:46 2,665.89 2,665.89 2,665.89 2,665.89 0.0K
12:47 2,666.62 2,666.62 2,666.62 2,666.62 0.0K
12:48 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
12:49 2,667.16 2,667.16 2,667.16 2,667.16 0.0K
12:50 2,666.72 2,666.72 2,666.72 2,666.72 0.0K
12:51 2,665.79 2,665.79 2,665.79 2,665.79 0.0K
12:52 2,666.18 2,666.18 2,666.18 2,666.18 0.0K
12:53 2,666.06 2,666.06 2,666.06 2,666.06 0.0K
12:54 2,665.76 2,665.76 2,665.76 2,665.76 0.0K
12:55 2,665.53 2,665.53 2,665.53 2,665.53 0.0K
12:56 2,664.96 2,664.96 2,664.96 2,664.96 0.0K
12:57 2,665.29 2,665.29 2,665.29 2,665.29 0.0K
12:58 2,665.48 2,665.48 2,665.48 2,665.48 0.0K
12:59 2,666.28 2,666.28 2,666.28 2,666.28 0.0K
13:00 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
13:01 2,666.93 2,666.93 2,666.93 2,666.93 0.0K
13:02 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
13:03 2,666.96 2,666.96 2,666.96 2,666.96 0.0K
13:04 2,666.73 2,666.73 2,666.73 2,666.73 0.0K
13:05 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
13:06 2,666.28 2,666.28 2,666.28 2,666.28 0.0K
13:07 2,666.26 2,666.26 2,666.26 2,666.26 0.0K
13:08 2,666.77 2,666.77 2,666.77 2,666.77 0.0K
13:09 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
13:10 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
13:11 2,667.11 2,667.11 2,667.11 2,667.11 0.0K
13:12 2,666.78 2,666.78 2,666.78 2,666.78 0.0K
13:13 2,666.48 2,666.48 2,666.48 2,666.48 0.0K
13:14 2,666.13 2,666.13 2,666.13 2,666.13 0.0K
13:15 2,666.47 2,666.47 2,666.47 2,666.47 0.0K
13:16 2,666.16 2,666.16 2,666.16 2,666.16 0.0K
13:17 2,665.76 2,665.76 2,665.76 2,665.76 0.0K
13:18 2,665.65 2,665.65 2,665.65 2,665.65 0.0K
13:19 2,666.23 2,666.23 2,666.23 2,666.23 0.0K
13:20 2,667.35 2,667.35 2,667.35 2,667.35 0.0K
13:21 2,667.46 2,667.46 2,667.46 2,667.46 0.0K
13:22 2,666.88 2,666.88 2,666.88 2,666.88 0.0K
13:23 2,666.89 2,666.89 2,666.89 2,666.89 0.0K
13:24 2,667.16 2,667.16 2,667.16 2,667.16 0.0K
13:25 2,667.34 2,667.34 2,667.34 2,667.34 0.0K
13:26 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
13:27 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
13:28 2,666.49 2,666.49 2,666.49 2,666.49 0.0K
13:29 2,666.36 2,666.36 2,666.36 2,666.36 0.0K
13:30 2,667.02 2,667.02 2,667.02 2,667.02 0.0K
13:31 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
13:32 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
13:33 2,666.67 2,666.67 2,666.67 2,666.67 0.0K
13:34 2,666.54 2,666.54 2,666.54 2,666.54 0.0K
13:35 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
13:36 2,666.58 2,666.58 2,666.58 2,666.58 0.0K
13:37 2,666.74 2,666.74 2,666.74 2,666.74 0.0K
13:38 2,666.94 2,666.94 2,666.94 2,666.94 0.0K
13:39 2,667.03 2,667.03 2,667.03 2,667.03 0.0K
13:40 2,667.56 2,667.56 2,667.56 2,667.56 0.0K
13:41 2,668.09 2,668.09 2,668.09 2,668.09 0.0K
13:42 2,668.19 2,668.19 2,668.19 2,668.19 0.0K
13:43 2,668.09 2,668.09 2,668.09 2,668.09 0.0K
13:44 2,666.99 2,666.99 2,666.99 2,666.99 0.0K
13:45 2,666.97 2,666.97 2,666.97 2,666.97 0.0K
13:46 2,666.99 2,666.99 2,666.99 2,666.99 0.0K
13:47 2,665.69 2,665.69 2,665.69 2,665.69 0.0K
13:48 2,665.19 2,665.19 2,665.19 2,665.19 0.0K
13:49 2,665.77 2,665.77 2,665.77 2,665.77 0.0K
13:50 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
13:51 2,667.34 2,667.34 2,667.34 2,667.34 0.0K
13:52 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
13:53 2,667.54 2,667.54 2,667.54 2,667.54 0.0K
13:54 2,667.78 2,667.78 2,667.78 2,667.78 0.0K
13:55 2,666.79 2,666.79 2,666.79 2,666.79 0.0K
13:56 2,667.97 2,667.97 2,667.97 2,667.97 0.0K
13:57 2,668.15 2,668.15 2,668.15 2,668.15 0.0K
13:58 2,667.68 2,667.68 2,667.68 2,667.68 0.0K
13:59 2,667.27 2,667.27 2,667.27 2,667.27 0.0K
14:00 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
14:01 2,666.31 2,666.31 2,666.31 2,666.31 0.0K
14:02 2,665.99 2,665.99 2,665.99 2,665.99 0.0K
14:03 2,666.17 2,666.17 2,666.17 2,666.17 0.0K
14:04 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
14:05 2,666.11 2,666.11 2,666.11 2,666.11 0.0K
14:06 2,665.79 2,665.79 2,665.79 2,665.79 0.0K
14:07 2,666.62 2,666.62 2,666.62 2,666.62 0.0K
14:08 2,666.44 2,666.44 2,666.44 2,666.44 0.0K
14:09 2,666.57 2,666.57 2,666.57 2,666.57 0.0K
14:10 2,667.05 2,667.05 2,667.05 2,667.05 0.0K
14:11 2,666.94 2,666.94 2,666.94 2,666.94 0.0K
14:12 2,667.22 2,667.22 2,667.22 2,667.22 0.0K
14:13 2,667.63 2,667.63 2,667.63 2,667.63 0.0K
14:14 2,667.98 2,667.98 2,667.98 2,667.98 0.0K
14:15 2,669.14 2,669.14 2,669.14 2,669.14 0.0K
14:16 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
14:17 2,669.06 2,669.06 2,669.06 2,669.06 0.0K
14:18 2,669.61 2,669.61 2,669.61 2,669.61 0.0K
14:19 2,670.73 2,670.73 2,670.73 2,670.73 0.0K
14:20 2,670.16 2,670.16 2,670.16 2,670.16 0.0K
14:21 2,669.94 2,669.94 2,669.94 2,669.94 0.0K
14:22 2,670.27 2,670.27 2,670.27 2,670.27 0.0K
14:23 2,669.76 2,669.76 2,669.76 2,669.76 0.0K
14:24 2,670.31 2,670.31 2,670.31 2,670.31 0.0K
14:25 2,670.74 2,670.74 2,670.74 2,670.74 0.0K
14:26 2,670.72 2,670.72 2,670.72 2,670.72 0.0K
14:27 2,671.02 2,671.02 2,671.02 2,671.02 0.0K
14:28 2,670.56 2,670.56 2,670.56 2,670.56 0.0K
14:29 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
14:30 2,668.92 2,668.92 2,668.92 2,668.92 0.0K
14:31 2,668.87 2,668.87 2,668.87 2,668.87 0.0K
14:32 2,668.37 2,668.37 2,668.37 2,668.37 0.0K
14:33 2,670.02 2,670.02 2,670.02 2,670.02 0.0K
14:34 2,669.12 2,669.12 2,669.12 2,669.12 0.0K
14:35 2,667.79 2,667.79 2,667.79 2,667.79 0.0K
14:36 2,667.96 2,667.96 2,667.96 2,667.96 0.0K
14:37 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
14:38 2,667.21 2,667.21 2,667.21 2,667.21 0.0K
14:39 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
14:40 2,667.53 2,667.53 2,667.53 2,667.53 0.0K
14:41 2,668.37 2,668.37 2,668.37 2,668.37 0.0K
14:42 2,668.08 2,668.08 2,668.08 2,668.08 0.0K
14:43 2,668.03 2,668.03 2,668.03 2,668.03 0.0K
14:44 2,667.64 2,667.64 2,667.64 2,667.64 0.0K
14:45 2,667.48 2,667.48 2,667.48 2,667.48 0.0K
14:46 2,665.86 2,665.86 2,665.86 2,665.86 0.0K
14:47 2,658.70 2,658.70 2,658.70 2,658.70 0.0K
14:48 2,655.48 2,655.48 2,655.48 2,655.48 0.0K
14:49 2,656.53 2,656.53 2,656.53 2,656.53 0.0K
14:50 2,653.55 2,653.55 2,653.55 2,653.55 0.0K
14:51 2,653.68 2,653.68 2,653.68 2,653.68 0.0K
14:52 2,651.83 2,651.83 2,651.83 2,651.83 0.0K
14:53 2,650.68 2,650.68 2,650.68 2,650.68 0.0K
14:54 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
14:55 2,649.03 2,649.03 2,649.03 2,649.03 0.0K
14:56 2,650.07 2,650.07 2,650.07 2,650.07 0.0K
14:57 2,652.27 2,652.27 2,652.27 2,652.27 0.0K
14:58 2,652.65 2,652.65 2,652.65 2,652.65 0.0K
14:59 2,652.90 2,652.90 2,652.90 2,652.90 0.0K
15:00 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
15:01 2,653.55 2,653.55 2,653.55 2,653.55 0.0K
15:02 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
15:03 2,656.81 2,656.81 2,656.81 2,656.81 0.0K
15:04 2,656.39 2,656.39 2,656.39 2,656.39 0.0K
15:05 2,655.77 2,655.77 2,655.77 2,655.77 0.0K
15:06 2,655.80 2,655.80 2,655.80 2,655.80 0.0K
15:07 2,655.88 2,655.88 2,655.88 2,655.88 0.0K
15:08 2,657.72 2,657.72 2,657.72 2,657.72 0.0K
15:09 2,658.21 2,658.21 2,658.21 2,658.21 0.0K
15:10 2,657.92 2,657.92 2,657.92 2,657.92 0.0K
15:11 2,657.58 2,657.58 2,657.58 2,657.58 0.0K
15:12 2,657.97 2,657.97 2,657.97 2,657.97 0.0K
15:13 2,658.95 2,658.95 2,658.95 2,658.95 0.0K
15:14 2,658.71 2,658.71 2,658.71 2,658.71 0.0K
15:15 2,659.55 2,659.55 2,659.55 2,659.55 0.0K
15:16 2,659.39 2,659.39 2,659.39 2,659.39 0.0K
15:17 2,659.12 2,659.12 2,659.12 2,659.12 0.0K
15:18 2,658.37 2,658.37 2,658.37 2,658.37 0.0K
15:19 2,659.79 2,659.79 2,659.79 2,659.79 0.0K
15:20 2,659.09 2,659.09 2,659.09 2,659.09 0.0K
15:21 2,659.38 2,659.38 2,659.38 2,659.38 0.0K
15:22 2,658.57 2,658.57 2,658.57 2,658.57 0.0K
15:23 2,659.06 2,659.06 2,659.06 2,659.06 0.0K
15:24 2,659.42 2,659.42 2,659.42 2,659.42 0.0K
15:25 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
15:26 2,659.02 2,659.02 2,659.02 2,659.02 0.0K
15:27 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
15:28 2,659.44 2,659.44 2,659.44 2,659.44 0.0K
15:29 2,658.61 2,658.61 2,658.61 2,658.61 0.0K
15:30 2,657.49 2,657.49 2,657.49 2,657.49 0.0K
15:31 2,657.06 2,657.06 2,657.06 2,657.06 0.0K
15:32 2,658.22 2,658.22 2,658.22 2,658.22 0.0K
15:33 2,658.28 2,658.28 2,658.28 2,658.28 0.0K
15:34 2,656.44 2,656.44 2,656.44 2,656.44 0.0K
15:35 2,656.11 2,656.11 2,656.11 2,656.11 0.0K
15:36 2,655.89 2,655.89 2,655.89 2,655.89 0.0K
15:37 2,656.16 2,656.16 2,656.16 2,656.16 0.0K
15:38 2,655.08 2,655.08 2,655.08 2,655.08 0.0K
15:39 2,654.98 2,654.98 2,654.98 2,654.98 0.0K
15:40 2,654.19 2,654.19 2,654.19 2,654.19 0.0K
15:41 2,653.45 2,653.45 2,653.45 2,653.45 0.0K
15:42 2,653.62 2,653.62 2,653.62 2,653.62 0.0K
15:43 2,653.51 2,653.51 2,653.51 2,653.51 0.0K
15:44 2,653.26 2,653.26 2,653.26 2,653.26 0.0K
15:45 2,653.54 2,653.54 2,653.54 2,653.54 0.0K
15:46 2,653.12 2,653.12 2,653.12 2,653.12 0.0K
15:47 2,653.55 2,653.55 2,653.55 2,653.55 0.0K
15:48 2,652.63 2,652.63 2,652.63 2,652.63 0.0K
15:49 2,652.39 2,652.39 2,652.39 2,652.39 0.0K
15:50 2,653.08 2,653.08 2,653.08 2,653.08 0.0K
15:51 2,652.23 2,652.23 2,652.23 2,652.23 0.0K
15:52 2,652.39 2,652.39 2,652.39 2,652.39 0.0K
15:53 2,652.66 2,652.66 2,652.66 2,652.66 0.0K
15:54 2,652.17 2,652.17 2,652.17 2,652.17 0.0K
15:55 2,651.71 2,651.71 2,651.71 2,651.71 0.0K
15:56 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
15:57 2,649.52 2,649.52 2,649.52 2,649.52 0.0K
15:58 2,649.63 2,649.63 2,649.63 2,649.63 0.0K
15:59 2,650.06 2,650.06 2,650.06 2,650.06 0.0K
16:00 2,648.69 2,648.69 2,648.69 2,648.69 0.0K
16:01 2,646.30 2,646.30 2,646.30 2,646.30 0.0K
16:02 2,646.47 2,646.47 2,646.47 2,646.47 0.0K
16:03 2,646.88 2,646.88 2,646.88 2,646.88 0.0K
16:04 2,647.19 2,647.19 2,647.19 2,647.19 0.0K
16:05 2,647.32 2,647.32 2,647.32 2,647.32 0.0K
16:06 2,647.22 2,647.22 2,647.22 2,647.22 0.0K
16:07 2,648.04 2,648.04 2,648.04 2,648.04 0.0K
16:08 2,647.54 2,647.54 2,647.54 2,647.54 0.0K
16:09 2,647.69 2,647.69 2,647.69 2,647.69 0.0K
16:10 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
16:11 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
16:12 2,650.87 2,650.87 2,650.87 2,650.87 0.0K
16:13 2,651.69 2,651.69 2,651.69 2,651.69 0.0K
16:14 2,653.07 2,653.07 2,653.07 2,653.07 0.0K
16:15 2,652.95 2,652.95 2,652.95 2,652.95 0.0K
16:16 2,654.36 2,654.36 2,654.36 2,654.36 0.0K
16:17 2,653.55 2,653.55 2,653.55 2,653.55 0.0K
16:18 2,653.37 2,653.37 2,653.37 2,653.37 0.0K
16:19 2,654.07 2,654.07 2,654.07 2,654.07 0.0K
16:20 2,654.04 2,654.04 2,654.04 2,654.04 0.0K
16:21 2,653.95 2,653.95 2,653.95 2,653.95 0.0K
16:22 2,654.85 2,654.85 2,654.85 2,654.85 0.0K
16:23 2,656.76 2,656.76 2,656.76 2,656.76 0.0K
16:24 2,656.61 2,656.61 2,656.61 2,656.61 0.0K
16:25 2,654.80 2,654.80 2,654.80 2,654.80 0.0K
16:26 2,654.62 2,654.62 2,654.62 2,654.62 0.0K
16:27 2,653.36 2,653.36 2,653.36 2,653.36 0.0K
16:28 2,652.94 2,652.94 2,652.94 2,652.94 0.0K
16:29 2,652.36 2,652.36 2,652.36 2,652.36 0.0K
16:30 2,652.52 2,652.52 2,652.52 2,652.52 0.0K
16:31 2,652.58 2,652.58 2,652.58 2,652.58 0.0K
16:32 2,652.44 2,652.44 2,652.44 2,652.44 0.0K
16:33 2,652.13 2,652.13 2,652.13 2,652.13 0.0K
16:34 2,651.91 2,651.91 2,651.91 2,651.91 0.0K
16:35 2,652.61 2,652.61 2,652.61 2,652.61 0.0K
16:36 2,651.40 2,651.40 2,651.40 2,651.40 0.0K
16:37 2,651.09 2,651.09 2,651.09 2,651.09 0.0K
16:38 2,652.21 2,652.21 2,652.21 2,652.21 0.0K
16:39 2,652.44 2,652.44 2,652.44 2,652.44 0.0K
16:40 2,652.63 2,652.63 2,652.63 2,652.63 0.0K
16:41 2,652.63 2,652.63 2,652.63 2,652.63 0.0K
16:42 2,653.23 2,653.23 2,653.23 2,653.23 0.0K
16:43 2,653.32 2,653.32 2,653.32 2,653.32 0.0K
16:44 2,652.92 2,652.92 2,652.92 2,652.92 0.0K
16:45 2,651.74 2,651.74 2,651.74 2,651.74 0.0K
16:46 2,651.90 2,651.90 2,651.90 2,651.90 0.0K
16:47 2,652.15 2,652.15 2,652.15 2,652.15 0.0K
16:48 2,652.06 2,652.06 2,652.06 2,652.06 0.0K
16:49 2,652.40 2,652.40 2,652.40 2,652.40 0.0K
16:50 2,652.02 2,652.02 2,652.02 2,652.02 0.0K
16:51 2,652.80 2,652.80 2,652.80 2,652.80 0.0K
16:52 2,652.26 2,652.26 2,652.26 2,652.26 0.0K
16:53 2,652.04 2,652.04 2,652.04 2,652.04 0.0K
16:54 2,650.46 2,650.46 2,650.46 2,650.46 0.0K
16:55 2,649.75 2,649.75 2,649.75 2,649.75 0.0K
16:56 2,649.56 2,649.56 2,649.56 2,649.56 0.0K
16:57 2,648.92 2,648.92 2,648.92 2,648.92 0.0K
16:58 2,648.81 2,648.81 2,648.81 2,648.81 0.0K
16:59 2,648.38 2,648.38 2,648.38 2,648.38 0.0K
17:00 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
17:01 2,649.37 2,649.37 2,649.37 2,649.37 0.0K
17:02 2,649.35 2,649.35 2,649.35 2,649.35 0.0K
17:03 2,649.01 2,649.01 2,649.01 2,649.01 0.0K
17:04 2,649.15 2,649.15 2,649.15 2,649.15 0.0K
17:05 2,650.13 2,650.13 2,650.13 2,650.13 0.0K
17:06 2,650.28 2,650.28 2,650.28 2,650.28 0.0K
17:07 2,650.20 2,650.20 2,650.20 2,650.20 0.0K
17:08 2,650.87 2,650.87 2,650.87 2,650.87 0.0K
17:09 2,650.92 2,650.92 2,650.92 2,650.92 0.0K
17:10 2,650.94 2,650.94 2,650.94 2,650.94 0.0K
17:11 2,652.29 2,652.29 2,652.29 2,652.29 0.0K
17:12 2,651.79 2,651.79 2,651.79 2,651.79 0.0K
17:13 2,650.69 2,650.69 2,650.69 2,650.69 0.0K
17:14 2,650.76 2,650.76 2,650.76 2,650.76 0.0K
17:15 2,651.30 2,651.30 2,651.30 2,651.30 0.0K
17:16 2,651.92 2,651.92 2,651.92 2,651.92 0.0K
17:17 2,652.12 2,652.12 2,652.12 2,652.12 0.0K
17:18 2,651.87 2,651.87 2,651.87 2,651.87 0.0K
17:19 2,651.88 2,651.88 2,651.88 2,651.88 0.0K
17:20 2,652.06 2,652.06 2,652.06 2,652.06 0.0K
17:21 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
17:22 2,650.92 2,650.92 2,650.92 2,650.92 0.0K
17:23 2,650.48 2,650.48 2,650.48 2,650.48 0.0K
17:24 2,650.74 2,650.74 2,650.74 2,650.74 0.0K
17:25 2,649.87 2,649.87 2,649.87 2,649.87 0.0K
17:30 2,649.81 2,649.81 2,649.81 2,649.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available