N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
09:01 2,636.95 2,636.95 2,636.95 2,636.95 0.0K
09:02 2,632.83 2,632.83 2,632.83 2,632.83 0.0K
09:03 2,633.71 2,633.71 2,633.71 2,633.71 0.0K
09:04 2,636.38 2,636.38 2,636.38 2,636.38 0.0K
09:05 2,637.92 2,637.92 2,637.92 2,637.92 0.0K
09:06 2,640.47 2,640.47 2,640.47 2,640.47 0.0K
09:07 2,641.73 2,641.73 2,641.73 2,641.73 0.0K
09:08 2,645.43 2,645.43 2,645.43 2,645.43 0.0K
09:09 2,647.20 2,647.20 2,647.20 2,647.20 0.0K
09:10 2,651.45 2,651.45 2,651.45 2,651.45 0.0K
09:11 2,651.89 2,651.89 2,651.89 2,651.89 0.0K
09:12 2,650.56 2,650.56 2,650.56 2,650.56 0.0K
09:13 2,652.94 2,652.94 2,652.94 2,652.94 0.0K
09:14 2,654.28 2,654.28 2,654.28 2,654.28 0.0K
09:15 2,656.02 2,656.02 2,656.02 2,656.02 0.0K
09:16 2,658.75 2,658.75 2,658.75 2,658.75 0.0K
09:17 2,660.69 2,660.69 2,660.69 2,660.69 0.0K
09:18 2,661.39 2,661.39 2,661.39 2,661.39 0.0K
09:19 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
09:20 2,663.82 2,663.82 2,663.82 2,663.82 0.0K
09:21 2,660.91 2,660.91 2,660.91 2,660.91 0.0K
09:22 2,661.07 2,661.07 2,661.07 2,661.07 0.0K
09:23 2,658.33 2,658.33 2,658.33 2,658.33 0.0K
09:24 2,658.66 2,658.66 2,658.66 2,658.66 0.0K
09:25 2,659.64 2,659.64 2,659.64 2,659.64 0.0K
09:26 2,660.80 2,660.80 2,660.80 2,660.80 0.0K
09:27 2,663.58 2,663.58 2,663.58 2,663.58 0.0K
09:28 2,662.75 2,662.75 2,662.75 2,662.75 0.0K
09:29 2,664.69 2,664.69 2,664.69 2,664.69 0.0K
09:30 2,665.70 2,665.70 2,665.70 2,665.70 0.0K
09:31 2,663.14 2,663.14 2,663.14 2,663.14 0.0K
09:32 2,663.47 2,663.47 2,663.47 2,663.47 0.0K
09:33 2,663.45 2,663.45 2,663.45 2,663.45 0.0K
09:34 2,664.80 2,664.80 2,664.80 2,664.80 0.0K
09:35 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
09:36 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
09:37 2,665.59 2,665.59 2,665.59 2,665.59 0.0K
09:38 2,665.33 2,665.33 2,665.33 2,665.33 0.0K
09:39 2,665.71 2,665.71 2,665.71 2,665.71 0.0K
09:40 2,664.64 2,664.64 2,664.64 2,664.64 0.0K
09:41 2,664.65 2,664.65 2,664.65 2,664.65 0.0K
09:42 2,665.56 2,665.56 2,665.56 2,665.56 0.0K
09:43 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
09:44 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
09:45 2,664.75 2,664.75 2,664.75 2,664.75 0.0K
09:46 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
09:47 2,662.53 2,662.53 2,662.53 2,662.53 0.0K
09:48 2,661.15 2,661.15 2,661.15 2,661.15 0.0K
09:49 2,661.08 2,661.08 2,661.08 2,661.08 0.0K
09:50 2,659.90 2,659.90 2,659.90 2,659.90 0.0K
09:51 2,658.42 2,658.42 2,658.42 2,658.42 0.0K
09:52 2,657.92 2,657.92 2,657.92 2,657.92 0.0K
09:53 2,658.39 2,658.39 2,658.39 2,658.39 0.0K
09:54 2,658.02 2,658.02 2,658.02 2,658.02 0.0K
09:55 2,656.88 2,656.88 2,656.88 2,656.88 0.0K
09:56 2,656.62 2,656.62 2,656.62 2,656.62 0.0K
09:57 2,655.65 2,655.65 2,655.65 2,655.65 0.0K
09:58 2,654.89 2,654.89 2,654.89 2,654.89 0.0K
09:59 2,655.07 2,655.07 2,655.07 2,655.07 0.0K
10:00 2,653.58 2,653.58 2,653.58 2,653.58 0.0K
10:01 2,653.83 2,653.83 2,653.83 2,653.83 0.0K
10:02 2,654.27 2,654.27 2,654.27 2,654.27 0.0K
10:03 2,655.04 2,655.04 2,655.04 2,655.04 0.0K
10:04 2,653.73 2,653.73 2,653.73 2,653.73 0.0K
10:05 2,652.47 2,652.47 2,652.47 2,652.47 0.0K
10:06 2,653.45 2,653.45 2,653.45 2,653.45 0.0K
10:07 2,653.17 2,653.17 2,653.17 2,653.17 0.0K
10:08 2,652.71 2,652.71 2,652.71 2,652.71 0.0K
10:09 2,652.74 2,652.74 2,652.74 2,652.74 0.0K
10:10 2,652.65 2,652.65 2,652.65 2,652.65 0.0K
10:11 2,652.55 2,652.55 2,652.55 2,652.55 0.0K
10:12 2,651.99 2,651.99 2,651.99 2,651.99 0.0K
10:13 2,651.72 2,651.72 2,651.72 2,651.72 0.0K
10:14 2,651.09 2,651.09 2,651.09 2,651.09 0.0K
10:15 2,651.28 2,651.28 2,651.28 2,651.28 0.0K
10:16 2,652.14 2,652.14 2,652.14 2,652.14 0.0K
10:17 2,652.25 2,652.25 2,652.25 2,652.25 0.0K
10:18 2,651.21 2,651.21 2,651.21 2,651.21 0.0K
10:19 2,652.15 2,652.15 2,652.15 2,652.15 0.0K
10:20 2,654.75 2,654.75 2,654.75 2,654.75 0.0K
10:21 2,655.90 2,655.90 2,655.90 2,655.90 0.0K
10:22 2,655.45 2,655.45 2,655.45 2,655.45 0.0K
10:23 2,656.77 2,656.77 2,656.77 2,656.77 0.0K
10:24 2,656.87 2,656.87 2,656.87 2,656.87 0.0K
10:25 2,657.47 2,657.47 2,657.47 2,657.47 0.0K
10:26 2,658.88 2,658.88 2,658.88 2,658.88 0.0K
10:27 2,660.74 2,660.74 2,660.74 2,660.74 0.0K
10:28 2,661.49 2,661.49 2,661.49 2,661.49 0.0K
10:29 2,661.10 2,661.10 2,661.10 2,661.10 0.0K
10:30 2,662.20 2,662.20 2,662.20 2,662.20 0.0K
10:31 2,663.14 2,663.14 2,663.14 2,663.14 0.0K
10:32 2,663.92 2,663.92 2,663.92 2,663.92 0.0K
10:33 2,661.91 2,661.91 2,661.91 2,661.91 0.0K
10:34 2,662.02 2,662.02 2,662.02 2,662.02 0.0K
10:35 2,663.16 2,663.16 2,663.16 2,663.16 0.0K
10:36 2,663.77 2,663.77 2,663.77 2,663.77 0.0K
10:37 2,663.55 2,663.55 2,663.55 2,663.55 0.0K
10:38 2,664.66 2,664.66 2,664.66 2,664.66 0.0K
10:39 2,664.83 2,664.83 2,664.83 2,664.83 0.0K
10:40 2,666.83 2,666.83 2,666.83 2,666.83 0.0K
10:41 2,670.05 2,670.05 2,670.05 2,670.05 0.0K
10:42 2,672.36 2,672.36 2,672.36 2,672.36 0.0K
10:43 2,673.72 2,673.72 2,673.72 2,673.72 0.0K
10:44 2,674.35 2,674.35 2,674.35 2,674.35 0.0K
10:45 2,675.03 2,675.03 2,675.03 2,675.03 0.0K
10:46 2,674.85 2,674.85 2,674.85 2,674.85 0.0K
10:47 2,674.86 2,674.86 2,674.86 2,674.86 0.0K
10:48 2,674.83 2,674.83 2,674.83 2,674.83 0.0K
10:49 2,674.65 2,674.65 2,674.65 2,674.65 0.0K
10:50 2,677.60 2,677.60 2,677.60 2,677.60 0.0K
10:51 2,679.73 2,679.73 2,679.73 2,679.73 0.0K
10:52 2,679.98 2,679.98 2,679.98 2,679.98 0.0K
10:53 2,679.63 2,679.63 2,679.63 2,679.63 0.0K
10:54 2,678.12 2,678.12 2,678.12 2,678.12 0.0K
10:55 2,677.89 2,677.89 2,677.89 2,677.89 0.0K
10:56 2,679.15 2,679.15 2,679.15 2,679.15 0.0K
10:57 2,679.15 2,679.15 2,679.15 2,679.15 0.0K
10:58 2,676.93 2,676.93 2,676.93 2,676.93 0.0K
10:59 2,678.16 2,678.16 2,678.16 2,678.16 0.0K
11:00 2,678.74 2,678.74 2,678.74 2,678.74 0.0K
11:01 2,678.65 2,678.65 2,678.65 2,678.65 0.0K
11:02 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
11:03 2,678.67 2,678.67 2,678.67 2,678.67 0.0K
11:04 2,679.34 2,679.34 2,679.34 2,679.34 0.0K
11:05 2,679.39 2,679.39 2,679.39 2,679.39 0.0K
11:06 2,678.89 2,678.89 2,678.89 2,678.89 0.0K
11:07 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
11:08 2,682.02 2,682.02 2,682.02 2,682.02 0.0K
11:09 2,682.79 2,682.79 2,682.79 2,682.79 0.0K
11:10 2,682.42 2,682.42 2,682.42 2,682.42 0.0K
11:11 2,681.43 2,681.43 2,681.43 2,681.43 0.0K
11:12 2,681.41 2,681.41 2,681.41 2,681.41 0.0K
11:13 2,680.73 2,680.73 2,680.73 2,680.73 0.0K
11:14 2,679.29 2,679.29 2,679.29 2,679.29 0.0K
11:15 2,679.38 2,679.38 2,679.38 2,679.38 0.0K
11:16 2,679.15 2,679.15 2,679.15 2,679.15 0.0K
11:17 2,678.49 2,678.49 2,678.49 2,678.49 0.0K
11:18 2,677.10 2,677.10 2,677.10 2,677.10 0.0K
11:19 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:20 2,676.84 2,676.84 2,676.84 2,676.84 0.0K
11:21 2,675.73 2,675.73 2,675.73 2,675.73 0.0K
11:22 2,675.30 2,675.30 2,675.30 2,675.30 0.0K
11:23 2,674.42 2,674.42 2,674.42 2,674.42 0.0K
11:24 2,674.37 2,674.37 2,674.37 2,674.37 0.0K
11:25 2,674.27 2,674.27 2,674.27 2,674.27 0.0K
11:26 2,673.37 2,673.37 2,673.37 2,673.37 0.0K
11:27 2,672.80 2,672.80 2,672.80 2,672.80 0.0K
11:28 2,672.20 2,672.20 2,672.20 2,672.20 0.0K
11:29 2,671.32 2,671.32 2,671.32 2,671.32 0.0K
11:30 2,671.04 2,671.04 2,671.04 2,671.04 0.0K
11:31 2,671.45 2,671.45 2,671.45 2,671.45 0.0K
11:32 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
11:33 2,672.30 2,672.30 2,672.30 2,672.30 0.0K
11:34 2,671.90 2,671.90 2,671.90 2,671.90 0.0K
11:35 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
11:36 2,674.64 2,674.64 2,674.64 2,674.64 0.0K
11:37 2,675.35 2,675.35 2,675.35 2,675.35 0.0K
11:38 2,675.89 2,675.89 2,675.89 2,675.89 0.0K
11:39 2,676.03 2,676.03 2,676.03 2,676.03 0.0K
11:40 2,677.33 2,677.33 2,677.33 2,677.33 0.0K
11:41 2,677.33 2,677.33 2,677.33 2,677.33 0.0K
11:42 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
11:43 2,677.90 2,677.90 2,677.90 2,677.90 0.0K
11:44 2,677.38 2,677.38 2,677.38 2,677.38 0.0K
11:45 2,677.37 2,677.37 2,677.37 2,677.37 0.0K
11:46 2,678.55 2,678.55 2,678.55 2,678.55 0.0K
11:47 2,679.43 2,679.43 2,679.43 2,679.43 0.0K
11:48 2,680.54 2,680.54 2,680.54 2,680.54 0.0K
11:49 2,680.12 2,680.12 2,680.12 2,680.12 0.0K
11:50 2,678.80 2,678.80 2,678.80 2,678.80 0.0K
11:51 2,678.79 2,678.79 2,678.79 2,678.79 0.0K
11:52 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
11:53 2,676.88 2,676.88 2,676.88 2,676.88 0.0K
11:54 2,678.26 2,678.26 2,678.26 2,678.26 0.0K
11:55 2,677.65 2,677.65 2,677.65 2,677.65 0.0K
11:56 2,676.88 2,676.88 2,676.88 2,676.88 0.0K
11:57 2,676.54 2,676.54 2,676.54 2,676.54 0.0K
11:58 2,676.98 2,676.98 2,676.98 2,676.98 0.0K
11:59 2,676.40 2,676.40 2,676.40 2,676.40 0.0K
12:00 2,676.37 2,676.37 2,676.37 2,676.37 0.0K
12:01 2,677.73 2,677.73 2,677.73 2,677.73 0.0K
12:02 2,677.65 2,677.65 2,677.65 2,677.65 0.0K
12:03 2,677.37 2,677.37 2,677.37 2,677.37 0.0K
12:04 2,677.47 2,677.47 2,677.47 2,677.47 0.0K
12:05 2,676.67 2,676.67 2,676.67 2,676.67 0.0K
12:06 2,677.36 2,677.36 2,677.36 2,677.36 0.0K
12:07 2,677.96 2,677.96 2,677.96 2,677.96 0.0K
12:08 2,677.28 2,677.28 2,677.28 2,677.28 0.0K
12:09 2,677.45 2,677.45 2,677.45 2,677.45 0.0K
12:10 2,678.57 2,678.57 2,678.57 2,678.57 0.0K
12:11 2,679.27 2,679.27 2,679.27 2,679.27 0.0K
12:12 2,679.51 2,679.51 2,679.51 2,679.51 0.0K
12:13 2,679.48 2,679.48 2,679.48 2,679.48 0.0K
12:14 2,679.32 2,679.32 2,679.32 2,679.32 0.0K
12:15 2,680.09 2,680.09 2,680.09 2,680.09 0.0K
12:16 2,681.68 2,681.68 2,681.68 2,681.68 0.0K
12:17 2,681.51 2,681.51 2,681.51 2,681.51 0.0K
12:18 2,681.14 2,681.14 2,681.14 2,681.14 0.0K
12:19 2,680.95 2,680.95 2,680.95 2,680.95 0.0K
12:20 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
12:21 2,678.62 2,678.62 2,678.62 2,678.62 0.0K
12:22 2,678.26 2,678.26 2,678.26 2,678.26 0.0K
12:23 2,677.36 2,677.36 2,677.36 2,677.36 0.0K
12:24 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
12:25 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
12:26 2,674.02 2,674.02 2,674.02 2,674.02 0.0K
12:27 2,674.35 2,674.35 2,674.35 2,674.35 0.0K
12:28 2,674.55 2,674.55 2,674.55 2,674.55 0.0K
12:29 2,674.82 2,674.82 2,674.82 2,674.82 0.0K
12:30 2,674.90 2,674.90 2,674.90 2,674.90 0.0K
12:31 2,675.65 2,675.65 2,675.65 2,675.65 0.0K
12:32 2,674.74 2,674.74 2,674.74 2,674.74 0.0K
12:33 2,674.92 2,674.92 2,674.92 2,674.92 0.0K
12:34 2,674.78 2,674.78 2,674.78 2,674.78 0.0K
12:35 2,673.80 2,673.80 2,673.80 2,673.80 0.0K
12:36 2,674.20 2,674.20 2,674.20 2,674.20 0.0K
12:37 2,674.28 2,674.28 2,674.28 2,674.28 0.0K
12:38 2,674.23 2,674.23 2,674.23 2,674.23 0.0K
12:39 2,674.36 2,674.36 2,674.36 2,674.36 0.0K
12:40 2,674.32 2,674.32 2,674.32 2,674.32 0.0K
12:41 2,673.58 2,673.58 2,673.58 2,673.58 0.0K
12:42 2,672.64 2,672.64 2,672.64 2,672.64 0.0K
12:43 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
12:44 2,672.74 2,672.74 2,672.74 2,672.74 0.0K
12:45 2,674.92 2,674.92 2,674.92 2,674.92 0.0K
12:46 2,675.15 2,675.15 2,675.15 2,675.15 0.0K
12:47 2,675.39 2,675.39 2,675.39 2,675.39 0.0K
12:48 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
12:49 2,676.48 2,676.48 2,676.48 2,676.48 0.0K
12:50 2,678.24 2,678.24 2,678.24 2,678.24 0.0K
12:51 2,676.95 2,676.95 2,676.95 2,676.95 0.0K
12:52 2,676.06 2,676.06 2,676.06 2,676.06 0.0K
12:53 2,676.29 2,676.29 2,676.29 2,676.29 0.0K
12:54 2,675.93 2,675.93 2,675.93 2,675.93 0.0K
12:55 2,674.50 2,674.50 2,674.50 2,674.50 0.0K
12:56 2,675.36 2,675.36 2,675.36 2,675.36 0.0K
12:57 2,675.91 2,675.91 2,675.91 2,675.91 0.0K
12:58 2,676.58 2,676.58 2,676.58 2,676.58 0.0K
12:59 2,676.56 2,676.56 2,676.56 2,676.56 0.0K
13:00 2,676.41 2,676.41 2,676.41 2,676.41 0.0K
13:01 2,675.81 2,675.81 2,675.81 2,675.81 0.0K
13:02 2,674.89 2,674.89 2,674.89 2,674.89 0.0K
13:03 2,675.81 2,675.81 2,675.81 2,675.81 0.0K
13:04 2,674.96 2,674.96 2,674.96 2,674.96 0.0K
13:05 2,673.90 2,673.90 2,673.90 2,673.90 0.0K
13:06 2,673.02 2,673.02 2,673.02 2,673.02 0.0K
13:07 2,672.15 2,672.15 2,672.15 2,672.15 0.0K
13:08 2,672.52 2,672.52 2,672.52 2,672.52 0.0K
13:09 2,671.71 2,671.71 2,671.71 2,671.71 0.0K
13:10 2,673.12 2,673.12 2,673.12 2,673.12 0.0K
13:11 2,674.84 2,674.84 2,674.84 2,674.84 0.0K
13:12 2,675.96 2,675.96 2,675.96 2,675.96 0.0K
13:13 2,674.47 2,674.47 2,674.47 2,674.47 0.0K
13:14 2,674.70 2,674.70 2,674.70 2,674.70 0.0K
13:15 2,673.86 2,673.86 2,673.86 2,673.86 0.0K
13:16 2,672.95 2,672.95 2,672.95 2,672.95 0.0K
13:17 2,674.18 2,674.18 2,674.18 2,674.18 0.0K
13:18 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
13:19 2,673.93 2,673.93 2,673.93 2,673.93 0.0K
13:20 2,673.84 2,673.84 2,673.84 2,673.84 0.0K
13:21 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
13:22 2,673.06 2,673.06 2,673.06 2,673.06 0.0K
13:23 2,673.68 2,673.68 2,673.68 2,673.68 0.0K
13:24 2,675.40 2,675.40 2,675.40 2,675.40 0.0K
13:25 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
13:26 2,675.55 2,675.55 2,675.55 2,675.55 0.0K
13:27 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
13:28 2,676.58 2,676.58 2,676.58 2,676.58 0.0K
13:29 2,675.53 2,675.53 2,675.53 2,675.53 0.0K
13:30 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
13:31 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
13:32 2,678.54 2,678.54 2,678.54 2,678.54 0.0K
13:33 2,678.17 2,678.17 2,678.17 2,678.17 0.0K
13:34 2,678.01 2,678.01 2,678.01 2,678.01 0.0K
13:35 2,675.93 2,675.93 2,675.93 2,675.93 0.0K
13:36 2,676.04 2,676.04 2,676.04 2,676.04 0.0K
13:37 2,676.46 2,676.46 2,676.46 2,676.46 0.0K
13:38 2,676.42 2,676.42 2,676.42 2,676.42 0.0K
13:39 2,676.48 2,676.48 2,676.48 2,676.48 0.0K
13:40 2,676.48 2,676.48 2,676.48 2,676.48 0.0K
13:41 2,674.95 2,674.95 2,674.95 2,674.95 0.0K
13:42 2,674.93 2,674.93 2,674.93 2,674.93 0.0K
13:43 2,673.14 2,673.14 2,673.14 2,673.14 0.0K
13:44 2,672.91 2,672.91 2,672.91 2,672.91 0.0K
13:45 2,672.60 2,672.60 2,672.60 2,672.60 0.0K
13:46 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
13:47 2,672.22 2,672.22 2,672.22 2,672.22 0.0K
13:48 2,672.36 2,672.36 2,672.36 2,672.36 0.0K
13:49 2,672.72 2,672.72 2,672.72 2,672.72 0.0K
13:50 2,672.02 2,672.02 2,672.02 2,672.02 0.0K
13:51 2,671.78 2,671.78 2,671.78 2,671.78 0.0K
13:52 2,672.15 2,672.15 2,672.15 2,672.15 0.0K
13:53 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
13:54 2,670.48 2,670.48 2,670.48 2,670.48 0.0K
13:55 2,669.26 2,669.26 2,669.26 2,669.26 0.0K
13:56 2,669.93 2,669.93 2,669.93 2,669.93 0.0K
13:57 2,669.43 2,669.43 2,669.43 2,669.43 0.0K
13:58 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
13:59 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
14:00 2,672.16 2,672.16 2,672.16 2,672.16 0.0K
14:01 2,670.98 2,670.98 2,670.98 2,670.98 0.0K
14:02 2,670.57 2,670.57 2,670.57 2,670.57 0.0K
14:03 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
14:04 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:05 2,669.86 2,669.86 2,669.86 2,669.86 0.0K
14:06 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
14:07 2,670.27 2,670.27 2,670.27 2,670.27 0.0K
14:08 2,670.16 2,670.16 2,670.16 2,670.16 0.0K
14:09 2,670.47 2,670.47 2,670.47 2,670.47 0.0K
14:10 2,674.46 2,674.46 2,674.46 2,674.46 0.0K
14:11 2,675.45 2,675.45 2,675.45 2,675.45 0.0K
14:12 2,676.38 2,676.38 2,676.38 2,676.38 0.0K
14:13 2,676.47 2,676.47 2,676.47 2,676.47 0.0K
14:14 2,676.85 2,676.85 2,676.85 2,676.85 0.0K
14:15 2,676.19 2,676.19 2,676.19 2,676.19 0.0K
14:16 2,676.02 2,676.02 2,676.02 2,676.02 0.0K
14:17 2,675.68 2,675.68 2,675.68 2,675.68 0.0K
14:18 2,674.52 2,674.52 2,674.52 2,674.52 0.0K
14:19 2,674.68 2,674.68 2,674.68 2,674.68 0.0K
14:20 2,672.17 2,672.17 2,672.17 2,672.17 0.0K
14:21 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
14:22 2,672.29 2,672.29 2,672.29 2,672.29 0.0K
14:23 2,671.86 2,671.86 2,671.86 2,671.86 0.0K
14:24 2,672.21 2,672.21 2,672.21 2,672.21 0.0K
14:25 2,672.99 2,672.99 2,672.99 2,672.99 0.0K
14:26 2,672.68 2,672.68 2,672.68 2,672.68 0.0K
14:27 2,672.47 2,672.47 2,672.47 2,672.47 0.0K
14:28 2,671.05 2,671.05 2,671.05 2,671.05 0.0K
14:29 2,671.18 2,671.18 2,671.18 2,671.18 0.0K
14:30 2,671.71 2,671.71 2,671.71 2,671.71 0.0K
14:31 2,671.73 2,671.73 2,671.73 2,671.73 0.0K
14:32 2,673.78 2,673.78 2,673.78 2,673.78 0.0K
14:33 2,673.67 2,673.67 2,673.67 2,673.67 0.0K
14:34 2,673.58 2,673.58 2,673.58 2,673.58 0.0K
14:35 2,673.79 2,673.79 2,673.79 2,673.79 0.0K
14:36 2,673.43 2,673.43 2,673.43 2,673.43 0.0K
14:37 2,674.20 2,674.20 2,674.20 2,674.20 0.0K
14:38 2,674.72 2,674.72 2,674.72 2,674.72 0.0K
14:39 2,674.17 2,674.17 2,674.17 2,674.17 0.0K
14:40 2,674.68 2,674.68 2,674.68 2,674.68 0.0K
14:41 2,674.98 2,674.98 2,674.98 2,674.98 0.0K
14:42 2,673.75 2,673.75 2,673.75 2,673.75 0.0K
14:43 2,671.94 2,671.94 2,671.94 2,671.94 0.0K
14:44 2,671.70 2,671.70 2,671.70 2,671.70 0.0K
14:45 2,671.50 2,671.50 2,671.50 2,671.50 0.0K
14:46 2,671.70 2,671.70 2,671.70 2,671.70 0.0K
14:47 2,672.45 2,672.45 2,672.45 2,672.45 0.0K
14:48 2,672.70 2,672.70 2,672.70 2,672.70 0.0K
14:49 2,674.99 2,674.99 2,674.99 2,674.99 0.0K
14:50 2,673.08 2,673.08 2,673.08 2,673.08 0.0K
14:51 2,672.87 2,672.87 2,672.87 2,672.87 0.0K
14:52 2,671.56 2,671.56 2,671.56 2,671.56 0.0K
14:53 2,670.43 2,670.43 2,670.43 2,670.43 0.0K
14:54 2,668.40 2,668.40 2,668.40 2,668.40 0.0K
14:55 2,668.47 2,668.47 2,668.47 2,668.47 0.0K
14:56 2,668.23 2,668.23 2,668.23 2,668.23 0.0K
14:57 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
14:58 2,667.62 2,667.62 2,667.62 2,667.62 0.0K
14:59 2,666.72 2,666.72 2,666.72 2,666.72 0.0K
15:00 2,666.71 2,666.71 2,666.71 2,666.71 0.0K
15:01 2,665.90 2,665.90 2,665.90 2,665.90 0.0K
15:02 2,665.93 2,665.93 2,665.93 2,665.93 0.0K
15:03 2,667.21 2,667.21 2,667.21 2,667.21 0.0K
15:04 2,666.19 2,666.19 2,666.19 2,666.19 0.0K
15:05 2,665.21 2,665.21 2,665.21 2,665.21 0.0K
15:06 2,665.20 2,665.20 2,665.20 2,665.20 0.0K
15:07 2,665.43 2,665.43 2,665.43 2,665.43 0.0K
15:08 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
15:09 2,665.20 2,665.20 2,665.20 2,665.20 0.0K
15:10 2,664.94 2,664.94 2,664.94 2,664.94 0.0K
15:11 2,665.74 2,665.74 2,665.74 2,665.74 0.0K
15:12 2,666.35 2,666.35 2,666.35 2,666.35 0.0K
15:13 2,666.42 2,666.42 2,666.42 2,666.42 0.0K
15:14 2,666.96 2,666.96 2,666.96 2,666.96 0.0K
15:15 2,668.47 2,668.47 2,668.47 2,668.47 0.0K
15:16 2,669.09 2,669.09 2,669.09 2,669.09 0.0K
15:17 2,669.82 2,669.82 2,669.82 2,669.82 0.0K
15:18 2,669.05 2,669.05 2,669.05 2,669.05 0.0K
15:19 2,669.34 2,669.34 2,669.34 2,669.34 0.0K
15:20 2,669.63 2,669.63 2,669.63 2,669.63 0.0K
15:21 2,668.94 2,668.94 2,668.94 2,668.94 0.0K
15:22 2,667.91 2,667.91 2,667.91 2,667.91 0.0K
15:23 2,668.35 2,668.35 2,668.35 2,668.35 0.0K
15:24 2,667.33 2,667.33 2,667.33 2,667.33 0.0K
15:25 2,667.17 2,667.17 2,667.17 2,667.17 0.0K
15:26 2,666.42 2,666.42 2,666.42 2,666.42 0.0K
15:27 2,665.73 2,665.73 2,665.73 2,665.73 0.0K
15:28 2,665.47 2,665.47 2,665.47 2,665.47 0.0K
15:29 2,665.13 2,665.13 2,665.13 2,665.13 0.0K
15:30 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
15:31 2,665.29 2,665.29 2,665.29 2,665.29 0.0K
15:32 2,663.25 2,663.25 2,663.25 2,663.25 0.0K
15:33 2,660.45 2,660.45 2,660.45 2,660.45 0.0K
15:34 2,660.67 2,660.67 2,660.67 2,660.67 0.0K
15:35 2,661.41 2,661.41 2,661.41 2,661.41 0.0K
15:36 2,661.35 2,661.35 2,661.35 2,661.35 0.0K
15:37 2,661.10 2,661.10 2,661.10 2,661.10 0.0K
15:38 2,661.64 2,661.64 2,661.64 2,661.64 0.0K
15:39 2,661.82 2,661.82 2,661.82 2,661.82 0.0K
15:40 2,663.41 2,663.41 2,663.41 2,663.41 0.0K
15:41 2,664.23 2,664.23 2,664.23 2,664.23 0.0K
15:42 2,666.06 2,666.06 2,666.06 2,666.06 0.0K
15:43 2,664.22 2,664.22 2,664.22 2,664.22 0.0K
15:44 2,665.36 2,665.36 2,665.36 2,665.36 0.0K
15:45 2,665.18 2,665.18 2,665.18 2,665.18 0.0K
15:46 2,665.70 2,665.70 2,665.70 2,665.70 0.0K
15:47 2,665.70 2,665.70 2,665.70 2,665.70 0.0K
15:48 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
15:49 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
15:50 2,666.69 2,666.69 2,666.69 2,666.69 0.0K
15:51 2,667.92 2,667.92 2,667.92 2,667.92 0.0K
15:52 2,669.13 2,669.13 2,669.13 2,669.13 0.0K
15:53 2,669.93 2,669.93 2,669.93 2,669.93 0.0K
15:54 2,667.76 2,667.76 2,667.76 2,667.76 0.0K
15:55 2,667.92 2,667.92 2,667.92 2,667.92 0.0K
15:56 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
15:57 2,665.64 2,665.64 2,665.64 2,665.64 0.0K
15:58 2,664.75 2,664.75 2,664.75 2,664.75 0.0K
15:59 2,664.67 2,664.67 2,664.67 2,664.67 0.0K
16:00 2,668.51 2,668.51 2,668.51 2,668.51 0.0K
16:01 2,670.11 2,670.11 2,670.11 2,670.11 0.0K
16:02 2,669.46 2,669.46 2,669.46 2,669.46 0.0K
16:03 2,668.57 2,668.57 2,668.57 2,668.57 0.0K
16:04 2,669.28 2,669.28 2,669.28 2,669.28 0.0K
16:05 2,671.11 2,671.11 2,671.11 2,671.11 0.0K
16:06 2,671.57 2,671.57 2,671.57 2,671.57 0.0K
16:07 2,671.58 2,671.58 2,671.58 2,671.58 0.0K
16:08 2,671.60 2,671.60 2,671.60 2,671.60 0.0K
16:09 2,671.98 2,671.98 2,671.98 2,671.98 0.0K
16:10 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
16:11 2,669.43 2,669.43 2,669.43 2,669.43 0.0K
16:12 2,669.17 2,669.17 2,669.17 2,669.17 0.0K
16:13 2,670.08 2,670.08 2,670.08 2,670.08 0.0K
16:14 2,669.53 2,669.53 2,669.53 2,669.53 0.0K
16:15 2,669.21 2,669.21 2,669.21 2,669.21 0.0K
16:16 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
16:17 2,669.13 2,669.13 2,669.13 2,669.13 0.0K
16:18 2,668.35 2,668.35 2,668.35 2,668.35 0.0K
16:19 2,667.60 2,667.60 2,667.60 2,667.60 0.0K
16:20 2,668.18 2,668.18 2,668.18 2,668.18 0.0K
16:21 2,668.13 2,668.13 2,668.13 2,668.13 0.0K
16:22 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
16:23 2,670.19 2,670.19 2,670.19 2,670.19 0.0K
16:24 2,670.87 2,670.87 2,670.87 2,670.87 0.0K
16:25 2,670.62 2,670.62 2,670.62 2,670.62 0.0K
16:26 2,670.81 2,670.81 2,670.81 2,670.81 0.0K
16:27 2,671.85 2,671.85 2,671.85 2,671.85 0.0K
16:28 2,671.26 2,671.26 2,671.26 2,671.26 0.0K
16:29 2,671.32 2,671.32 2,671.32 2,671.32 0.0K
16:30 2,671.21 2,671.21 2,671.21 2,671.21 0.0K
16:31 2,671.42 2,671.42 2,671.42 2,671.42 0.0K
16:32 2,671.53 2,671.53 2,671.53 2,671.53 0.0K
16:33 2,671.55 2,671.55 2,671.55 2,671.55 0.0K
16:34 2,672.30 2,672.30 2,672.30 2,672.30 0.0K
16:35 2,672.71 2,672.71 2,672.71 2,672.71 0.0K
16:36 2,673.90 2,673.90 2,673.90 2,673.90 0.0K
16:37 2,672.70 2,672.70 2,672.70 2,672.70 0.0K
16:38 2,672.67 2,672.67 2,672.67 2,672.67 0.0K
16:39 2,673.93 2,673.93 2,673.93 2,673.93 0.0K
16:40 2,674.60 2,674.60 2,674.60 2,674.60 0.0K
16:41 2,674.05 2,674.05 2,674.05 2,674.05 0.0K
16:42 2,673.91 2,673.91 2,673.91 2,673.91 0.0K
16:43 2,673.68 2,673.68 2,673.68 2,673.68 0.0K
16:44 2,674.10 2,674.10 2,674.10 2,674.10 0.0K
16:45 2,674.75 2,674.75 2,674.75 2,674.75 0.0K
16:46 2,675.99 2,675.99 2,675.99 2,675.99 0.0K
16:47 2,676.36 2,676.36 2,676.36 2,676.36 0.0K
16:48 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
16:49 2,674.15 2,674.15 2,674.15 2,674.15 0.0K
16:50 2,673.93 2,673.93 2,673.93 2,673.93 0.0K
16:51 2,673.19 2,673.19 2,673.19 2,673.19 0.0K
16:52 2,672.79 2,672.79 2,672.79 2,672.79 0.0K
16:53 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
16:54 2,672.25 2,672.25 2,672.25 2,672.25 0.0K
16:55 2,672.90 2,672.90 2,672.90 2,672.90 0.0K
16:56 2,673.43 2,673.43 2,673.43 2,673.43 0.0K
16:57 2,673.47 2,673.47 2,673.47 2,673.47 0.0K
16:58 2,672.80 2,672.80 2,672.80 2,672.80 0.0K
16:59 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
17:00 2,672.44 2,672.44 2,672.44 2,672.44 0.0K
17:01 2,671.08 2,671.08 2,671.08 2,671.08 0.0K
17:02 2,670.88 2,670.88 2,670.88 2,670.88 0.0K
17:03 2,670.76 2,670.76 2,670.76 2,670.76 0.0K
17:04 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
17:05 2,671.20 2,671.20 2,671.20 2,671.20 0.0K
17:06 2,671.19 2,671.19 2,671.19 2,671.19 0.0K
17:07 2,670.89 2,670.89 2,670.89 2,670.89 0.0K
17:08 2,670.79 2,670.79 2,670.79 2,670.79 0.0K
17:09 2,669.14 2,669.14 2,669.14 2,669.14 0.0K
17:10 2,669.15 2,669.15 2,669.15 2,669.15 0.0K
17:11 2,667.64 2,667.64 2,667.64 2,667.64 0.0K
17:12 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
17:13 2,666.05 2,666.05 2,666.05 2,666.05 0.0K
17:14 2,665.65 2,665.65 2,665.65 2,665.65 0.0K
17:15 2,666.67 2,666.67 2,666.67 2,666.67 0.0K
17:16 2,666.65 2,666.65 2,666.65 2,666.65 0.0K
17:17 2,666.33 2,666.33 2,666.33 2,666.33 0.0K
17:18 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
17:19 2,665.96 2,665.96 2,665.96 2,665.96 0.0K
17:20 2,666.34 2,666.34 2,666.34 2,666.34 0.0K
17:21 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
17:22 2,664.81 2,664.81 2,664.81 2,664.81 0.0K
17:23 2,665.77 2,665.77 2,665.77 2,665.77 0.0K
17:24 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
17:25 2,664.36 2,664.36 2,664.36 2,664.36 0.0K
17:30 2,664.47 2,664.47 2,664.47 2,664.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available